SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,709.41 4,709.41 4,709.41 4,709.41 40,762.8K
09:29 4,709.41 4,709.41 4,709.41 4,709.41 0.0K
09:30 4,709.41 4,712.98 4,708.53 4,711.88 163,980.0K
09:31 4,711.47 4,714.91 4,710.87 4,713.79 107,041.1K
09:32 4,714.09 4,719.76 4,713.97 4,718.90 93,241.3K
09:33 4,719.92 4,720.46 4,716.52 4,716.52 94,624.0K
09:34 4,716.77 4,718.09 4,714.79 4,717.64 90,708.6K
09:35 4,718.00 4,722.77 4,717.26 4,722.59 76,608.4K
09:36 4,722.22 4,724.39 4,721.21 4,722.94 68,035.8K
09:37 4,723.48 4,726.30 4,722.10 4,722.20 64,106.3K
09:38 4,722.99 4,723.84 4,722.44 4,723.66 68,217.5K
09:39 4,723.87 4,724.12 4,721.04 4,724.12 75,572.2K
09:40 4,723.81 4,728.83 4,723.55 4,726.64 65,915.6K
09:41 4,727.17 4,731.65 4,727.17 4,730.18 68,643.9K
09:42 4,730.38 4,730.65 4,725.23 4,725.23 69,476.7K
09:43 4,725.23 4,726.15 4,723.38 4,724.73 61,642.6K
09:44 4,724.38 4,725.86 4,723.76 4,725.50 70,527.2K
09:45 4,724.63 4,727.65 4,724.55 4,727.63 53,075.4K
09:46 4,727.44 4,732.80 4,727.44 4,732.06 61,348.6K
09:47 4,732.04 4,732.64 4,731.05 4,732.01 49,423.1K
09:48 4,732.04 4,732.83 4,728.07 4,728.17 44,456.7K
09:49 4,728.46 4,731.76 4,728.46 4,730.92 53,239.8K
09:50 4,730.66 4,736.48 4,730.66 4,734.41 65,963.8K
09:51 4,734.49 4,735.66 4,731.61 4,731.71 62,280.6K
09:52 4,732.09 4,732.09 4,729.43 4,730.81 55,557.6K
09:53 4,730.30 4,730.85 4,727.35 4,729.26 48,509.0K
09:54 4,729.52 4,733.63 4,729.52 4,731.65 50,510.0K
09:55 4,731.58 4,733.30 4,730.04 4,730.73 53,158.8K
09:56 4,729.80 4,730.16 4,728.46 4,729.73 52,284.9K
09:57 4,730.21 4,730.21 4,728.59 4,729.06 69,482.5K
09:58 4,729.75 4,734.55 4,729.27 4,732.37 91,135.8K
09:59 4,731.97 4,732.25 4,726.66 4,727.27 50,794.2K
10:00 4,726.04 4,730.85 4,725.15 4,730.38 53,574.1K
10:01 4,730.25 4,731.91 4,729.82 4,731.52 48,509.8K
10:02 4,731.07 4,731.57 4,728.58 4,730.83 42,202.3K
10:03 4,731.00 4,732.32 4,730.37 4,731.83 48,838.9K
10:04 4,731.58 4,737.03 4,731.58 4,737.03 70,754.5K
10:05 4,737.16 4,737.80 4,735.45 4,735.45 57,251.1K
10:06 4,735.47 4,736.42 4,734.81 4,734.81 39,350.8K
10:07 4,734.96 4,736.06 4,733.73 4,734.99 39,107.4K
10:08 4,735.01 4,735.01 4,733.46 4,733.74 35,376.8K
10:09 4,733.60 4,733.61 4,730.88 4,730.88 41,202.7K
10:10 4,731.31 4,732.88 4,731.02 4,731.02 35,520.6K
10:11 4,731.40 4,732.48 4,730.78 4,731.30 38,371.6K
10:12 4,731.28 4,733.75 4,730.80 4,733.46 35,602.4K
10:13 4,733.39 4,733.51 4,731.06 4,731.28 29,027.4K
10:14 4,731.82 4,731.82 4,729.53 4,729.53 30,575.5K
10:15 4,729.08 4,729.88 4,728.49 4,728.59 30,218.6K
10:16 4,728.56 4,730.70 4,727.82 4,730.27 33,206.5K
10:17 4,730.36 4,730.36 4,728.23 4,729.77 26,153.6K
10:18 4,729.36 4,730.75 4,728.92 4,730.75 23,443.3K
10:19 4,731.08 4,735.15 4,730.90 4,735.09 40,731.5K
10:20 4,735.32 4,736.64 4,734.95 4,736.12 35,950.9K
10:21 4,735.65 4,737.32 4,735.65 4,736.81 35,912.8K
10:22 4,736.61 4,736.94 4,735.87 4,736.94 50,393.5K
10:23 4,736.66 4,737.09 4,735.45 4,735.52 27,752.7K
10:24 4,735.98 4,736.88 4,735.42 4,736.42 29,505.8K
10:25 4,736.08 4,736.08 4,734.94 4,734.94 27,120.2K
10:26 4,735.19 4,735.19 4,732.63 4,732.95 33,150.6K
10:27 4,732.64 4,734.34 4,732.50 4,734.34 25,412.0K
10:28 4,734.12 4,735.44 4,733.87 4,734.80 26,018.4K
10:29 4,735.45 4,737.08 4,734.57 4,735.84 26,209.5K
10:30 4,735.66 4,737.43 4,734.90 4,735.45 31,058.5K
10:31 4,734.86 4,734.86 4,732.11 4,732.43 35,879.0K
10:32 4,733.34 4,733.56 4,732.47 4,732.47 24,289.0K
10:33 4,732.76 4,732.98 4,731.72 4,731.73 20,962.2K
10:34 4,731.62 4,734.21 4,731.62 4,734.21 25,759.7K
10:35 4,734.21 4,735.54 4,733.54 4,734.78 40,218.3K
10:36 4,735.19 4,735.66 4,734.13 4,735.20 34,839.8K
10:37 4,735.70 4,737.11 4,734.83 4,736.99 29,440.2K
10:38 4,736.78 4,739.91 4,736.37 4,739.02 43,984.8K
10:39 4,739.18 4,739.18 4,736.89 4,737.51 33,973.0K
10:40 4,737.36 4,737.65 4,736.85 4,737.10 26,715.0K
10:41 4,736.94 4,737.01 4,735.92 4,736.30 29,889.3K
10:42 4,735.88 4,736.69 4,735.36 4,735.68 33,729.4K
10:43 4,735.41 4,735.67 4,733.20 4,733.56 32,752.7K
10:44 4,733.30 4,736.32 4,733.03 4,735.49 33,328.7K
10:45 4,735.38 4,737.43 4,735.02 4,735.30 29,370.6K
10:46 4,735.80 4,735.99 4,733.72 4,733.93 20,706.8K
10:47 4,733.92 4,733.92 4,731.16 4,731.33 54,567.6K
10:48 4,730.89 4,731.02 4,729.41 4,729.93 27,489.6K
10:49 4,729.75 4,731.15 4,729.75 4,731.03 33,813.1K
10:50 4,731.09 4,735.69 4,731.09 4,735.56 43,669.0K
10:51 4,735.83 4,735.89 4,734.19 4,734.44 28,012.3K
10:52 4,734.34 4,734.41 4,733.19 4,734.40 25,626.2K
10:53 4,734.25 4,735.32 4,733.63 4,735.32 20,361.5K
10:54 4,736.40 4,736.84 4,734.03 4,734.55 24,862.4K
10:55 4,734.85 4,734.85 4,732.68 4,733.26 22,191.8K
10:56 4,732.75 4,734.64 4,732.75 4,734.04 21,432.2K
10:57 4,734.14 4,734.68 4,732.88 4,733.85 18,303.7K
10:58 4,733.49 4,733.71 4,731.96 4,732.31 19,745.8K
10:59 4,732.21 4,739.97 4,731.92 4,739.95 44,241.9K
11:00 4,740.23 4,740.23 4,739.07 4,739.47 37,468.6K
11:01 4,739.48 4,742.68 4,739.48 4,742.68 35,888.7K
11:02 4,743.30 4,743.32 4,741.75 4,743.30 29,670.1K
11:03 4,743.60 4,744.49 4,742.92 4,744.00 31,051.8K
11:04 4,744.33 4,744.52 4,742.66 4,743.41 29,348.9K
11:05 4,743.73 4,745.32 4,742.87 4,743.21 30,881.4K
11:06 4,743.16 4,743.29 4,742.20 4,743.10 24,355.8K
11:07 4,742.85 4,742.92 4,740.65 4,741.39 26,759.9K
11:08 4,741.11 4,742.37 4,740.53 4,741.78 23,730.5K
11:09 4,742.14 4,742.21 4,741.15 4,741.63 21,524.5K
11:10 4,742.03 4,742.57 4,740.84 4,742.07 25,834.1K
11:11 4,742.18 4,742.18 4,740.74 4,741.17 23,681.9K
11:12 4,740.79 4,741.80 4,740.62 4,741.60 31,057.3K
11:13 4,741.43 4,742.94 4,740.16 4,740.38 27,718.8K
11:14 4,740.19 4,740.19 4,736.84 4,737.43 45,706.0K
11:15 4,737.11 4,737.24 4,735.72 4,736.05 32,533.6K
11:16 4,736.27 4,739.89 4,735.61 4,739.89 26,069.8K
11:17 4,740.76 4,742.36 4,740.07 4,741.94 28,463.3K
11:18 4,741.47 4,742.39 4,741.31 4,742.05 26,133.8K
11:19 4,741.56 4,742.29 4,740.57 4,741.88 20,793.7K
11:20 4,741.75 4,743.08 4,740.59 4,743.08 21,523.0K
11:21 4,742.54 4,743.45 4,741.55 4,743.45 22,041.1K
11:22 4,743.20 4,743.20 4,741.34 4,742.05 24,315.1K
11:23 4,741.86 4,742.47 4,741.20 4,742.38 24,348.0K
11:24 4,741.89 4,742.35 4,741.10 4,742.35 22,226.7K
11:25 4,742.37 4,743.29 4,741.90 4,743.29 22,985.2K
11:26 4,743.37 4,744.55 4,743.06 4,744.34 25,002.5K
11:27 4,744.16 4,745.64 4,744.02 4,745.39 30,423.7K
11:28 4,745.33 4,746.46 4,745.28 4,746.33 24,430.0K
11:29 4,746.38 4,746.53 4,744.18 4,744.36 32,023.7K
11:30 4,744.45 4,744.81 4,744.45 4,744.81 1,946.9K
11:31 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:32 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:33 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:34 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:35 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:36 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:37 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:38 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:39 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:40 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:41 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:42 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:43 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:44 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:45 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:46 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:47 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:48 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:49 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:50 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:51 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:52 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:53 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:54 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:55 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:56 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:57 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:58 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
11:59 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:00 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:01 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:02 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:03 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:04 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:05 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:06 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:07 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:08 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:09 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:10 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:11 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:12 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:13 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:14 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:15 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:16 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:17 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:18 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:19 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:20 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:21 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:22 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:23 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:24 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:25 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:26 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:27 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:28 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:29 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:30 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:31 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:32 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:33 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:34 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:35 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:36 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:37 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:38 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:39 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:40 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:41 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:42 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:43 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:44 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:45 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:46 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:47 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:48 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:49 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:50 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:51 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:52 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:53 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:54 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:55 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:56 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:57 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:58 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
12:59 4,744.81 4,744.81 4,744.81 4,744.81 0.0K
13:00 4,744.81 4,748.37 4,744.81 4,748.11 102,039.5K
13:01 4,748.36 4,748.36 4,746.51 4,747.08 57,290.6K
13:02 4,746.24 4,747.46 4,746.24 4,747.03 35,128.6K
13:03 4,747.13 4,750.16 4,746.90 4,750.16 29,775.7K
13:04 4,750.04 4,753.16 4,750.04 4,753.16 38,024.1K
13:05 4,753.07 4,753.53 4,749.63 4,750.91 35,004.9K
13:06 4,751.27 4,751.27 4,749.17 4,749.17 36,954.7K
13:07 4,748.27 4,748.27 4,746.85 4,747.99 51,334.0K
13:08 4,748.16 4,748.27 4,746.93 4,748.27 30,054.8K
13:09 4,748.56 4,748.74 4,747.87 4,748.74 29,883.1K
13:10 4,748.43 4,749.66 4,748.35 4,749.34 24,929.7K
13:11 4,749.53 4,751.20 4,749.53 4,751.02 29,387.2K
13:12 4,750.81 4,750.93 4,749.99 4,750.32 36,685.4K
13:13 4,749.99 4,750.04 4,749.40 4,749.70 35,353.5K
13:14 4,750.06 4,750.68 4,749.04 4,749.29 31,408.1K
13:15 4,748.69 4,749.03 4,747.61 4,748.96 31,288.7K
13:16 4,748.96 4,749.58 4,748.56 4,749.11 39,908.9K
13:17 4,749.31 4,751.35 4,749.31 4,750.87 37,122.0K
13:18 4,750.77 4,751.47 4,750.77 4,751.21 31,083.7K
13:19 4,751.29 4,751.85 4,750.33 4,750.46 27,519.6K
13:20 4,749.63 4,751.82 4,749.63 4,751.66 26,802.6K
13:21 4,751.94 4,752.62 4,751.63 4,752.31 26,493.8K
13:22 4,752.43 4,752.43 4,750.60 4,751.00 23,373.0K
13:23 4,750.93 4,751.13 4,748.87 4,749.06 35,046.5K
13:24 4,748.71 4,748.71 4,744.93 4,744.93 94,534.6K
13:25 4,744.66 4,744.66 4,742.96 4,743.55 50,553.3K
13:26 4,743.60 4,746.57 4,743.48 4,746.25 44,176.1K
13:27 4,746.29 4,746.29 4,745.00 4,745.09 27,059.5K
13:28 4,744.83 4,744.83 4,743.42 4,743.42 34,369.6K
13:29 4,743.68 4,743.68 4,742.27 4,742.27 35,182.7K
13:30 4,741.97 4,742.39 4,741.05 4,741.45 35,109.2K
13:31 4,741.81 4,742.27 4,739.80 4,739.80 36,242.2K
13:32 4,740.07 4,741.19 4,739.84 4,740.39 29,980.7K
13:33 4,740.52 4,742.64 4,740.52 4,742.61 25,773.5K
13:34 4,742.96 4,743.38 4,742.42 4,743.20 24,178.2K
13:35 4,743.18 4,743.39 4,742.62 4,742.93 23,263.2K
13:36 4,743.13 4,746.07 4,743.13 4,745.78 25,363.0K
13:37 4,745.92 4,747.29 4,745.92 4,746.96 23,845.5K
13:38 4,746.89 4,747.32 4,746.28 4,746.50 24,958.7K
13:39 4,746.64 4,747.23 4,746.15 4,746.24 27,322.2K
13:40 4,746.42 4,746.88 4,745.82 4,745.88 25,984.5K
13:41 4,746.15 4,746.15 4,745.40 4,745.44 22,898.5K
13:42 4,745.85 4,746.43 4,745.49 4,745.52 21,872.6K
13:43 4,745.41 4,745.49 4,742.83 4,742.92 34,144.4K
13:44 4,743.01 4,744.53 4,742.89 4,744.53 23,953.8K
13:45 4,744.15 4,745.05 4,743.73 4,744.78 24,522.7K
13:46 4,745.09 4,745.85 4,744.52 4,745.61 23,860.5K
13:47 4,745.90 4,746.03 4,745.56 4,745.69 27,081.4K
13:48 4,746.04 4,746.24 4,745.13 4,745.19 27,923.1K
13:49 4,745.34 4,745.68 4,744.79 4,745.56 29,533.4K
13:50 4,745.61 4,746.56 4,745.17 4,745.80 24,395.9K
13:51 4,745.85 4,746.32 4,745.36 4,745.92 23,492.9K
13:52 4,746.35 4,746.40 4,745.69 4,745.95 25,266.7K
13:53 4,745.83 4,746.49 4,745.11 4,745.29 24,885.8K
13:54 4,745.27 4,745.27 4,744.09 4,744.23 25,602.9K
13:55 4,743.77 4,743.77 4,742.16 4,742.40 25,659.3K
13:56 4,742.43 4,742.43 4,739.39 4,739.39 43,601.9K
13:57 4,739.33 4,739.33 4,735.84 4,735.84 95,737.1K
13:58 4,735.42 4,736.53 4,735.42 4,735.59 41,265.3K
13:59 4,735.88 4,739.29 4,735.88 4,739.11 39,651.9K
14:00 4,738.77 4,738.87 4,737.78 4,738.13 25,148.9K
14:01 4,737.89 4,738.19 4,735.20 4,735.20 28,100.5K
14:02 4,735.41 4,736.62 4,735.09 4,736.31 39,858.3K
14:03 4,736.68 4,736.75 4,735.47 4,735.81 34,876.8K
14:04 4,735.93 4,736.32 4,734.87 4,734.91 24,515.5K
14:05 4,735.08 4,738.41 4,735.08 4,737.65 40,960.2K
14:06 4,737.75 4,739.70 4,737.69 4,739.23 33,945.4K
14:07 4,739.58 4,739.67 4,738.71 4,739.67 29,352.6K
14:08 4,739.42 4,739.48 4,738.01 4,738.26 23,619.5K
14:09 4,738.09 4,740.18 4,737.74 4,739.49 24,729.2K
14:10 4,739.95 4,742.26 4,739.76 4,741.46 29,836.2K
14:11 4,742.07 4,743.78 4,741.86 4,743.18 54,852.4K
14:12 4,743.44 4,744.06 4,742.93 4,743.12 22,081.6K
14:13 4,743.45 4,743.79 4,742.74 4,742.83 19,571.3K
14:14 4,742.97 4,743.64 4,742.54 4,743.01 19,683.0K
14:15 4,743.15 4,743.44 4,742.50 4,743.44 21,144.1K
14:16 4,743.55 4,743.55 4,742.13 4,742.60 18,401.8K
14:17 4,742.66 4,744.76 4,742.66 4,744.76 20,105.5K
14:18 4,744.62 4,745.88 4,743.97 4,745.83 22,576.8K
14:19 4,746.27 4,746.92 4,745.21 4,746.76 22,549.2K
14:20 4,747.20 4,748.30 4,746.92 4,747.89 30,745.1K
14:21 4,747.70 4,748.53 4,747.38 4,747.38 20,173.5K
14:22 4,747.20 4,747.88 4,746.56 4,746.56 19,766.2K
14:23 4,747.30 4,747.39 4,746.39 4,746.39 20,384.9K
14:24 4,746.68 4,748.05 4,746.68 4,747.45 24,647.5K
14:25 4,748.17 4,748.17 4,746.26 4,746.61 26,861.4K
14:26 4,746.32 4,747.44 4,746.32 4,747.27 35,473.0K
14:27 4,746.94 4,747.91 4,746.84 4,747.09 36,299.9K
14:28 4,747.14 4,747.96 4,746.87 4,746.93 34,377.5K
14:29 4,746.47 4,748.81 4,746.47 4,748.70 34,647.8K
14:30 4,748.58 4,749.25 4,748.07 4,748.19 37,564.6K
14:31 4,748.47 4,749.96 4,748.47 4,749.80 29,792.8K
14:32 4,750.07 4,750.60 4,749.72 4,750.49 26,295.1K
14:33 4,749.96 4,750.12 4,748.88 4,749.57 30,029.1K
14:34 4,750.20 4,751.01 4,749.41 4,751.01 37,234.2K
14:35 4,751.04 4,751.61 4,750.45 4,751.61 39,395.1K
14:36 4,751.35 4,752.50 4,751.35 4,752.50 45,233.7K
14:37 4,752.17 4,752.47 4,750.03 4,750.03 40,850.1K
14:38 4,749.90 4,751.08 4,749.36 4,749.47 40,206.4K
14:39 4,749.18 4,749.43 4,747.62 4,747.96 32,457.3K
14:40 4,747.59 4,747.59 4,745.33 4,745.33 45,535.7K
14:41 4,745.97 4,746.17 4,744.83 4,744.83 40,371.0K
14:42 4,745.36 4,745.36 4,743.10 4,743.87 35,999.0K
14:43 4,744.64 4,744.90 4,743.58 4,744.16 33,531.2K
14:44 4,744.41 4,746.39 4,744.33 4,746.29 34,845.4K
14:45 4,746.63 4,746.63 4,745.06 4,745.21 36,142.3K
14:46 4,745.53 4,745.53 4,744.40 4,744.40 38,465.1K
14:47 4,744.56 4,745.59 4,744.40 4,745.52 35,372.0K
14:48 4,745.60 4,745.77 4,744.69 4,745.74 40,024.0K
14:49 4,745.63 4,746.05 4,744.52 4,745.37 43,533.2K
14:50 4,745.35 4,745.35 4,744.44 4,744.88 47,937.2K
14:51 4,745.05 4,745.68 4,744.32 4,745.32 46,801.3K
14:52 4,745.25 4,746.13 4,744.86 4,745.85 46,241.4K
14:53 4,745.35 4,746.52 4,745.35 4,746.22 50,368.1K
14:54 4,746.01 4,747.16 4,746.01 4,746.97 63,200.8K
14:55 4,746.61 4,747.38 4,746.60 4,747.03 68,838.8K
14:56 4,747.51 4,748.50 4,747.14 4,748.50 82,724.2K
14:57 4,749.01 4,749.01 4,748.06 4,748.06 4,756.1K
14:58 4,748.06 4,748.06 4,748.06 4,748.06 0.0K
14:59 4,748.06 4,748.06 4,748.06 4,748.06 114,712.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし