SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,709.45 4,709.45 4,709.45 4,709.45 246,937.5K
09:29 4,709.45 4,709.45 4,709.45 4,709.45 0.0K
09:30 4,709.45 4,709.45 4,703.24 4,704.84 521,670.6K
09:31 4,704.35 4,704.35 4,697.96 4,703.62 308,891.4K
09:32 4,703.85 4,711.17 4,703.78 4,711.17 246,049.2K
09:33 4,711.74 4,716.54 4,711.74 4,715.95 176,002.1K
09:34 4,716.65 4,718.85 4,713.35 4,713.93 179,168.6K
09:35 4,713.67 4,717.21 4,713.67 4,717.21 147,058.8K
09:36 4,717.38 4,719.29 4,716.20 4,718.22 156,870.8K
09:37 4,718.71 4,722.05 4,718.60 4,721.74 121,125.5K
09:38 4,722.01 4,727.58 4,722.01 4,725.89 120,899.8K
09:39 4,725.38 4,725.74 4,719.77 4,721.02 141,983.0K
09:40 4,720.65 4,724.65 4,718.40 4,724.65 172,321.7K
09:41 4,725.08 4,730.15 4,725.08 4,726.92 136,711.7K
09:42 4,726.95 4,726.95 4,719.77 4,721.03 100,297.1K
09:43 4,721.65 4,727.79 4,721.65 4,724.44 113,568.2K
09:44 4,723.40 4,726.03 4,723.40 4,724.99 83,488.1K
09:45 4,724.55 4,724.55 4,719.55 4,722.15 103,823.1K
09:46 4,721.56 4,722.17 4,719.56 4,721.19 88,810.9K
09:47 4,722.95 4,728.39 4,722.95 4,728.27 73,346.0K
09:48 4,727.91 4,731.51 4,727.24 4,727.24 73,965.4K
09:49 4,726.75 4,728.02 4,725.24 4,726.11 69,815.1K
09:50 4,726.33 4,728.02 4,718.22 4,718.22 104,120.8K
09:51 4,718.26 4,722.05 4,718.03 4,720.81 85,546.8K
09:52 4,721.22 4,722.07 4,717.31 4,717.31 75,641.0K
09:53 4,717.23 4,727.56 4,717.23 4,725.14 98,382.0K
09:54 4,725.34 4,727.34 4,725.34 4,726.78 70,536.2K
09:55 4,727.06 4,727.06 4,721.43 4,722.20 57,948.1K
09:56 4,722.48 4,726.49 4,722.04 4,726.49 67,511.0K
09:57 4,726.39 4,726.54 4,721.97 4,723.51 65,780.3K
09:58 4,722.96 4,724.14 4,721.17 4,721.47 52,804.1K
09:59 4,721.81 4,722.42 4,720.35 4,720.35 52,986.7K
10:00 4,720.54 4,720.54 4,716.61 4,717.72 66,515.0K
10:01 4,716.87 4,716.87 4,714.46 4,714.46 69,694.7K
10:02 4,714.83 4,714.83 4,702.56 4,702.56 198,001.5K
10:03 4,702.09 4,704.64 4,698.73 4,704.29 139,903.6K
10:04 4,704.36 4,704.36 4,700.76 4,702.49 72,640.3K
10:05 4,702.39 4,711.65 4,702.39 4,711.65 95,370.5K
10:06 4,711.68 4,715.44 4,711.68 4,714.02 47,241.8K
10:07 4,714.87 4,715.23 4,712.94 4,712.94 36,793.2K
10:08 4,713.20 4,713.84 4,708.30 4,708.39 53,139.0K
10:09 4,708.19 4,708.22 4,706.12 4,706.13 39,896.8K
10:10 4,706.04 4,707.13 4,705.16 4,706.95 59,402.4K
10:11 4,707.56 4,707.87 4,705.40 4,705.66 68,111.4K
10:12 4,705.79 4,709.84 4,705.79 4,709.82 65,563.8K
10:13 4,708.75 4,708.75 4,698.42 4,698.64 76,120.2K
10:14 4,699.25 4,700.84 4,698.16 4,700.22 89,578.6K
10:15 4,699.73 4,702.48 4,699.38 4,702.48 67,554.8K
10:16 4,702.32 4,702.32 4,701.31 4,701.77 50,930.7K
10:17 4,701.29 4,703.07 4,701.29 4,702.29 43,723.1K
10:18 4,701.86 4,701.98 4,700.87 4,701.61 58,650.0K
10:19 4,701.27 4,701.51 4,699.64 4,700.05 54,416.9K
10:20 4,700.27 4,700.27 4,699.41 4,699.90 45,545.5K
10:21 4,699.78 4,699.78 4,696.80 4,698.21 47,228.2K
10:22 4,698.49 4,698.52 4,697.49 4,697.84 38,121.1K
10:23 4,697.28 4,699.52 4,697.10 4,699.52 32,062.6K
10:24 4,699.54 4,700.99 4,698.66 4,700.99 30,480.1K
10:25 4,700.84 4,700.85 4,698.70 4,698.70 32,878.9K
10:26 4,698.71 4,699.13 4,697.45 4,699.13 35,812.7K
10:27 4,698.89 4,699.09 4,697.43 4,698.50 32,967.3K
10:28 4,698.18 4,698.58 4,695.04 4,695.12 47,400.4K
10:29 4,695.14 4,695.90 4,693.86 4,693.86 56,134.2K
10:30 4,693.45 4,695.10 4,692.23 4,695.10 55,961.1K
10:31 4,695.87 4,704.68 4,695.87 4,702.39 84,083.3K
10:32 4,701.84 4,702.51 4,701.23 4,702.20 30,139.8K
10:33 4,702.37 4,702.65 4,699.11 4,699.64 29,670.0K
10:34 4,699.30 4,704.28 4,699.30 4,704.27 26,042.1K
10:35 4,704.61 4,704.82 4,700.78 4,702.49 29,281.3K
10:36 4,702.43 4,702.43 4,701.15 4,701.64 25,111.9K
10:37 4,701.84 4,706.28 4,701.84 4,706.28 26,839.3K
10:38 4,706.22 4,706.32 4,704.02 4,704.73 23,173.9K
10:39 4,704.76 4,705.32 4,703.73 4,704.39 21,482.4K
10:40 4,704.27 4,704.54 4,702.05 4,703.03 25,578.6K
10:41 4,703.91 4,703.91 4,701.31 4,701.31 19,216.7K
10:42 4,700.99 4,700.99 4,697.69 4,698.38 38,504.8K
10:43 4,698.59 4,699.23 4,697.69 4,699.06 22,560.6K
10:44 4,699.21 4,700.57 4,699.21 4,700.30 18,880.4K
10:45 4,700.51 4,703.48 4,700.01 4,703.48 29,090.8K
10:46 4,703.85 4,703.85 4,700.74 4,701.68 25,292.0K
10:47 4,702.08 4,702.30 4,700.37 4,701.23 18,203.3K
10:48 4,701.25 4,703.52 4,700.99 4,703.42 21,104.6K
10:49 4,703.76 4,706.40 4,702.71 4,704.73 31,621.7K
10:50 4,704.56 4,705.50 4,703.91 4,705.26 27,532.8K
10:51 4,705.74 4,706.06 4,703.10 4,703.50 24,212.1K
10:52 4,703.56 4,704.91 4,702.92 4,704.64 28,887.4K
10:53 4,704.67 4,706.26 4,704.45 4,706.26 18,585.1K
10:54 4,705.74 4,706.20 4,705.02 4,705.62 16,965.5K
10:55 4,705.25 4,705.58 4,700.50 4,701.78 28,925.7K
10:56 4,701.34 4,702.82 4,700.36 4,700.91 42,787.1K
10:57 4,700.96 4,701.59 4,700.32 4,701.46 16,902.9K
10:58 4,701.59 4,701.91 4,700.58 4,701.91 16,590.4K
10:59 4,701.32 4,701.42 4,699.85 4,700.09 18,223.9K
11:00 4,700.40 4,700.42 4,699.28 4,699.83 18,940.4K
11:01 4,700.93 4,701.89 4,699.87 4,700.60 22,163.2K
11:02 4,700.37 4,700.37 4,696.01 4,696.01 32,067.1K
11:03 4,696.07 4,696.18 4,695.23 4,695.23 19,197.9K
11:04 4,695.53 4,696.15 4,694.80 4,695.39 21,305.1K
11:05 4,695.44 4,702.25 4,695.37 4,702.25 41,506.9K
11:06 4,702.17 4,702.17 4,700.32 4,700.32 16,711.4K
11:07 4,700.56 4,700.56 4,697.55 4,698.75 17,272.7K
11:08 4,698.20 4,698.20 4,695.54 4,695.63 17,129.7K
11:09 4,695.45 4,696.20 4,694.16 4,695.91 25,541.3K
11:10 4,695.87 4,696.77 4,695.31 4,696.40 18,084.6K
11:11 4,696.39 4,696.39 4,694.24 4,695.18 19,404.5K
11:12 4,695.02 4,696.53 4,694.71 4,695.91 16,528.9K
11:13 4,696.04 4,696.60 4,695.51 4,696.60 13,903.0K
11:14 4,696.32 4,696.52 4,695.10 4,695.10 18,634.7K
11:15 4,694.98 4,696.55 4,694.98 4,695.52 21,910.5K
11:16 4,695.50 4,696.22 4,695.40 4,695.89 16,096.0K
11:17 4,695.62 4,695.77 4,693.03 4,694.26 22,133.5K
11:18 4,693.66 4,694.44 4,692.65 4,694.30 26,000.3K
11:19 4,694.60 4,699.67 4,694.28 4,699.38 30,100.4K
11:20 4,698.96 4,699.56 4,697.80 4,698.27 14,746.5K
11:21 4,698.09 4,699.29 4,697.65 4,697.84 14,226.5K
11:22 4,698.15 4,700.93 4,698.15 4,699.79 23,896.3K
11:23 4,699.72 4,705.75 4,699.72 4,701.94 34,413.3K
11:24 4,701.36 4,701.36 4,699.06 4,699.42 24,269.4K
11:25 4,699.61 4,702.74 4,699.02 4,702.74 22,567.6K
11:26 4,702.60 4,702.60 4,700.52 4,700.52 17,978.1K
11:27 4,701.21 4,701.38 4,700.61 4,700.66 16,566.6K
11:28 4,700.76 4,701.30 4,699.91 4,701.17 20,690.7K
11:29 4,701.12 4,702.80 4,700.79 4,702.41 21,196.9K
11:30 4,702.24 4,702.24 4,702.12 4,702.12 780.4K
11:31 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:32 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:33 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:34 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:35 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:36 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:37 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:38 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:39 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:40 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:41 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:42 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:43 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:44 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:45 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:46 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:47 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:48 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:49 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:50 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:51 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:52 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:53 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:54 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:55 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:56 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:57 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:58 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
11:59 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:00 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:01 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:02 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:03 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:04 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:05 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:06 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:07 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:08 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:09 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:10 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:11 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:12 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:13 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:14 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:15 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:16 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:17 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:18 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:19 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:20 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:21 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:22 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:23 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:24 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:25 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:26 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:27 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:28 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:29 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:30 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:31 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:32 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:33 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:34 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:35 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:36 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:37 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:38 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:39 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:40 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:41 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:42 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:43 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:44 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:45 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:46 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:47 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:48 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:49 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:50 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:51 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:52 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:53 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:54 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:55 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:56 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:57 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:58 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
12:59 4,702.12 4,702.12 4,702.12 4,702.12 0.0K
13:00 4,702.12 4,704.47 4,699.54 4,703.94 65,378.5K
13:01 4,704.36 4,707.54 4,704.36 4,706.14 34,492.5K
13:02 4,706.22 4,706.22 4,703.77 4,704.80 32,516.7K
13:03 4,704.95 4,704.95 4,701.94 4,701.94 34,758.3K
13:04 4,701.83 4,702.23 4,700.24 4,700.52 40,921.6K
13:05 4,700.31 4,701.23 4,699.20 4,700.58 47,734.1K
13:06 4,700.80 4,710.18 4,700.09 4,710.14 78,193.2K
13:07 4,709.50 4,713.20 4,709.11 4,711.45 31,467.3K
13:08 4,711.85 4,722.78 4,711.85 4,721.12 70,184.9K
13:09 4,721.24 4,726.18 4,721.24 4,726.18 52,320.2K
13:10 4,727.76 4,730.37 4,726.70 4,727.23 50,378.5K
13:11 4,727.05 4,727.05 4,722.03 4,723.73 34,815.4K
13:12 4,723.53 4,730.97 4,723.43 4,729.60 55,812.3K
13:13 4,729.68 4,731.33 4,727.63 4,727.94 41,410.0K
13:14 4,728.81 4,730.13 4,727.61 4,728.14 33,555.3K
13:15 4,728.13 4,728.44 4,724.61 4,726.01 38,102.3K
13:16 4,726.05 4,726.05 4,722.86 4,722.86 25,577.7K
13:17 4,723.21 4,723.24 4,719.69 4,721.01 29,942.4K
13:18 4,721.72 4,723.37 4,720.89 4,723.34 28,194.9K
13:19 4,724.33 4,724.33 4,719.20 4,719.20 47,237.4K
13:20 4,719.41 4,723.41 4,719.36 4,723.08 24,479.8K
13:21 4,722.82 4,722.82 4,719.02 4,719.82 24,526.5K
13:22 4,719.71 4,720.94 4,718.58 4,720.86 20,431.0K
13:23 4,720.72 4,722.32 4,720.32 4,722.32 23,487.5K
13:24 4,722.28 4,729.59 4,722.28 4,729.15 53,312.7K
13:25 4,728.90 4,729.79 4,728.69 4,729.40 29,051.5K
13:26 4,729.36 4,729.43 4,725.03 4,726.00 29,634.6K
13:27 4,726.11 4,728.95 4,726.11 4,728.89 22,269.5K
13:28 4,729.16 4,729.16 4,727.73 4,728.10 20,149.0K
13:29 4,728.02 4,732.44 4,726.47 4,732.44 34,752.1K
13:30 4,732.44 4,733.53 4,731.74 4,733.53 33,645.2K
13:31 4,733.01 4,733.20 4,729.06 4,729.70 35,298.4K
13:32 4,729.39 4,729.39 4,725.88 4,725.88 32,959.1K
13:33 4,725.53 4,727.63 4,725.03 4,726.30 26,900.1K
13:34 4,726.18 4,731.22 4,726.13 4,730.66 32,269.9K
13:35 4,730.68 4,732.29 4,730.41 4,731.38 26,100.9K
13:36 4,731.12 4,734.83 4,730.56 4,734.83 30,589.5K
13:37 4,734.47 4,734.47 4,733.41 4,733.91 28,740.6K
13:38 4,733.96 4,736.13 4,733.51 4,736.13 28,356.4K
13:39 4,736.66 4,737.22 4,735.02 4,736.98 28,489.6K
13:40 4,737.84 4,744.04 4,737.84 4,743.82 69,907.6K
13:41 4,744.19 4,744.63 4,741.13 4,741.13 51,995.3K
13:42 4,740.31 4,741.46 4,740.14 4,741.46 33,794.5K
13:43 4,740.69 4,740.98 4,734.66 4,734.66 61,404.8K
13:44 4,734.52 4,735.08 4,733.65 4,734.11 23,614.2K
13:45 4,734.31 4,735.78 4,733.83 4,735.62 29,255.4K
13:46 4,735.66 4,735.95 4,734.77 4,735.21 22,819.8K
13:47 4,735.33 4,735.39 4,733.83 4,733.88 28,097.9K
13:48 4,733.89 4,737.73 4,733.89 4,735.80 30,365.1K
13:49 4,735.79 4,735.84 4,731.87 4,731.87 33,270.7K
13:50 4,731.62 4,733.99 4,730.94 4,733.99 28,527.0K
13:51 4,734.38 4,739.53 4,734.00 4,739.30 36,082.2K
13:52 4,739.70 4,739.70 4,738.39 4,739.14 62,891.6K
13:53 4,739.26 4,739.74 4,737.93 4,738.48 26,887.6K
13:54 4,738.58 4,739.17 4,738.01 4,739.02 72,346.1K
13:55 4,739.05 4,739.50 4,738.41 4,738.83 22,937.9K
13:56 4,739.48 4,741.10 4,739.48 4,741.10 28,304.7K
13:57 4,741.13 4,741.92 4,740.53 4,741.02 26,750.3K
13:58 4,740.69 4,740.69 4,736.99 4,736.99 30,646.9K
13:59 4,737.29 4,737.29 4,734.15 4,734.19 24,388.6K
14:00 4,734.15 4,734.15 4,730.36 4,730.36 32,372.7K
14:01 4,730.52 4,730.53 4,728.47 4,728.47 35,136.0K
14:02 4,728.87 4,728.87 4,727.48 4,727.48 27,616.1K
14:03 4,727.13 4,729.51 4,726.06 4,728.85 24,028.8K
14:04 4,729.00 4,729.23 4,727.50 4,727.93 22,069.0K
14:05 4,727.67 4,728.46 4,727.34 4,728.28 19,557.6K
14:06 4,728.10 4,728.19 4,727.30 4,727.95 21,315.6K
14:07 4,728.46 4,731.10 4,728.46 4,731.10 29,210.1K
14:08 4,730.90 4,730.90 4,729.03 4,729.03 20,642.7K
14:09 4,729.13 4,730.44 4,728.82 4,729.94 37,826.9K
14:10 4,730.31 4,730.31 4,728.93 4,729.68 24,304.7K
14:11 4,729.44 4,729.57 4,726.79 4,727.93 27,993.8K
14:12 4,727.80 4,733.69 4,727.80 4,733.69 51,778.8K
14:13 4,733.39 4,734.11 4,732.96 4,734.11 22,895.2K
14:14 4,734.10 4,734.10 4,732.39 4,732.39 21,073.8K
14:15 4,732.42 4,734.80 4,732.04 4,734.80 17,281.7K
14:16 4,734.55 4,736.60 4,733.56 4,736.38 29,148.3K
14:17 4,736.32 4,737.64 4,735.40 4,737.64 22,923.8K
14:18 4,737.79 4,737.79 4,736.24 4,736.27 21,337.2K
14:19 4,736.47 4,736.53 4,734.73 4,735.14 22,303.2K
14:20 4,734.78 4,737.24 4,734.78 4,737.21 21,976.0K
14:21 4,737.24 4,737.46 4,736.50 4,737.33 22,697.4K
14:22 4,737.37 4,740.73 4,737.29 4,740.57 39,466.4K
14:23 4,740.54 4,746.51 4,740.54 4,746.51 92,388.1K
14:24 4,746.57 4,749.48 4,746.20 4,749.22 61,605.7K
14:25 4,749.19 4,750.75 4,749.19 4,749.92 49,316.3K
14:26 4,749.26 4,749.79 4,747.60 4,747.98 34,281.4K
14:27 4,748.53 4,748.62 4,747.29 4,747.50 28,551.9K
14:28 4,747.73 4,747.79 4,745.93 4,746.12 31,043.1K
14:29 4,745.84 4,746.78 4,745.56 4,745.95 30,133.0K
14:30 4,745.68 4,749.98 4,745.68 4,749.98 45,779.7K
14:31 4,749.87 4,750.28 4,745.96 4,746.59 39,298.4K
14:32 4,746.35 4,746.35 4,742.70 4,742.70 33,501.5K
14:33 4,742.81 4,742.81 4,740.69 4,740.69 32,035.9K
14:34 4,740.79 4,741.03 4,739.86 4,740.26 27,339.6K
14:35 4,740.05 4,742.10 4,740.03 4,742.10 57,751.8K
14:36 4,741.71 4,741.93 4,740.74 4,740.74 28,053.4K
14:37 4,740.43 4,741.81 4,740.29 4,741.46 27,063.7K
14:38 4,741.73 4,741.85 4,740.67 4,740.72 33,170.0K
14:39 4,740.67 4,740.89 4,738.63 4,738.63 33,338.4K
14:40 4,738.50 4,738.71 4,736.65 4,737.70 41,547.9K
14:41 4,737.08 4,737.08 4,735.91 4,736.66 33,005.0K
14:42 4,736.95 4,739.40 4,736.95 4,739.22 52,620.7K
14:43 4,739.53 4,740.50 4,737.96 4,737.96 41,259.8K
14:44 4,738.24 4,738.29 4,736.29 4,736.79 44,904.6K
14:45 4,736.64 4,737.42 4,736.39 4,737.03 36,740.4K
14:46 4,736.79 4,736.79 4,735.07 4,735.95 43,814.8K
14:47 4,735.75 4,736.15 4,734.94 4,735.32 41,288.6K
14:48 4,735.17 4,736.82 4,734.74 4,735.94 39,694.0K
14:49 4,735.43 4,738.94 4,735.43 4,738.64 48,020.4K
14:50 4,738.87 4,738.87 4,736.50 4,737.75 51,497.4K
14:51 4,738.66 4,738.66 4,737.17 4,738.13 56,153.9K
14:52 4,737.97 4,738.24 4,737.18 4,737.99 48,076.4K
14:53 4,737.62 4,738.49 4,737.38 4,737.68 55,507.5K
14:54 4,737.97 4,738.55 4,737.11 4,738.55 69,338.2K
14:55 4,738.24 4,739.20 4,737.38 4,738.99 82,073.5K
14:56 4,739.55 4,740.56 4,738.95 4,740.54 80,595.5K
14:57 4,740.51 4,740.51 4,740.22 4,740.25 4,607.3K
14:58 4,740.25 4,740.25 4,740.25 4,740.25 0.0K
14:59 4,740.25 4,740.25 4,740.25 4,740.25 127,130.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし