SSE SmallCap (SSESCI)

SSESCI
🏛️ 中国 →
5,808.64
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,763.42 4,763.42 4,763.42 4,763.42 71,534.3K
09:29 4,763.42 4,763.42 4,763.42 4,763.42 0.0K
09:30 4,763.42 4,772.76 4,763.42 4,771.56 249,852.3K
09:31 4,771.44 4,775.42 4,771.18 4,773.06 180,049.4K
09:32 4,772.20 4,774.34 4,768.12 4,768.12 177,557.2K
09:33 4,767.64 4,768.78 4,764.01 4,768.78 143,603.2K
09:34 4,767.60 4,767.60 4,762.76 4,763.10 177,321.1K
09:35 4,762.71 4,763.89 4,760.75 4,760.92 166,490.3K
09:36 4,760.70 4,762.41 4,756.91 4,757.94 199,864.4K
09:37 4,757.74 4,759.70 4,755.82 4,759.70 184,045.0K
09:38 4,759.67 4,760.06 4,756.62 4,757.80 140,108.7K
09:39 4,758.11 4,761.03 4,757.39 4,761.03 140,587.9K
09:40 4,762.57 4,765.75 4,761.51 4,765.75 137,508.6K
09:41 4,766.61 4,767.88 4,763.64 4,764.43 128,096.8K
09:42 4,764.15 4,764.15 4,751.01 4,751.01 153,935.8K
09:43 4,750.05 4,750.05 4,744.81 4,746.69 162,696.1K
09:44 4,746.70 4,753.64 4,746.70 4,752.13 107,376.8K
09:45 4,752.44 4,755.45 4,752.17 4,752.45 98,604.3K
09:46 4,752.85 4,757.70 4,752.85 4,756.63 74,833.0K
09:47 4,756.32 4,756.32 4,748.49 4,748.49 85,661.4K
09:48 4,747.53 4,747.53 4,741.86 4,741.86 111,186.5K
09:49 4,741.52 4,741.64 4,739.32 4,740.25 104,825.7K
09:50 4,740.98 4,745.18 4,740.98 4,742.20 102,742.2K
09:51 4,742.91 4,749.15 4,742.91 4,749.01 85,942.8K
09:52 4,749.18 4,751.27 4,749.06 4,749.06 165,141.5K
09:53 4,749.46 4,749.46 4,745.88 4,749.15 121,707.7K
09:54 4,748.96 4,754.05 4,747.25 4,754.05 78,938.0K
09:55 4,754.10 4,764.04 4,754.10 4,764.04 74,172.5K
09:56 4,764.47 4,766.62 4,763.91 4,766.53 66,104.5K
09:57 4,766.50 4,769.07 4,766.50 4,768.42 64,183.0K
09:58 4,768.73 4,772.04 4,768.53 4,771.58 76,072.3K
09:59 4,772.35 4,772.35 4,770.21 4,771.99 61,480.3K
10:00 4,773.20 4,773.20 4,769.04 4,769.10 80,822.8K
10:01 4,769.43 4,773.43 4,769.43 4,772.57 52,961.8K
10:02 4,770.47 4,774.19 4,769.94 4,774.19 60,194.2K
10:03 4,774.90 4,775.90 4,771.10 4,771.22 51,096.6K
10:04 4,770.83 4,772.60 4,770.18 4,771.22 43,976.3K
10:05 4,771.44 4,771.73 4,769.73 4,770.57 48,186.5K
10:06 4,770.75 4,771.25 4,768.15 4,770.16 46,311.9K
10:07 4,770.62 4,777.24 4,770.62 4,777.24 57,982.6K
10:08 4,777.80 4,777.80 4,773.63 4,773.88 48,884.3K
10:09 4,774.10 4,776.24 4,773.76 4,775.63 41,525.0K
10:10 4,775.92 4,778.43 4,775.85 4,778.43 42,650.7K
10:11 4,777.86 4,782.62 4,777.86 4,782.62 53,676.9K
10:12 4,782.48 4,784.62 4,782.48 4,783.83 52,317.3K
10:13 4,783.83 4,784.79 4,783.83 4,784.10 41,529.5K
10:14 4,784.17 4,784.27 4,778.09 4,778.09 73,120.5K
10:15 4,777.84 4,780.08 4,777.84 4,779.64 56,682.8K
10:16 4,779.76 4,781.49 4,779.76 4,781.04 48,050.2K
10:17 4,781.21 4,781.21 4,777.89 4,778.20 42,368.1K
10:18 4,778.26 4,781.36 4,778.26 4,781.19 54,671.1K
10:19 4,780.79 4,780.79 4,775.25 4,775.40 68,172.0K
10:20 4,775.14 4,780.75 4,775.14 4,779.71 46,344.9K
10:21 4,780.03 4,780.06 4,778.03 4,778.24 37,126.5K
10:22 4,778.15 4,778.15 4,774.94 4,775.85 40,196.3K
10:23 4,775.58 4,776.70 4,775.50 4,776.01 35,051.4K
10:24 4,775.60 4,775.60 4,771.66 4,771.66 41,276.2K
10:25 4,771.54 4,771.54 4,766.84 4,766.84 50,767.2K
10:26 4,766.58 4,766.58 4,761.19 4,761.19 55,223.0K
10:27 4,760.96 4,760.96 4,758.95 4,758.95 88,039.2K
10:28 4,758.40 4,758.52 4,756.67 4,756.68 51,072.0K
10:29 4,756.57 4,756.77 4,755.30 4,756.20 45,884.5K
10:30 4,755.85 4,757.79 4,755.28 4,756.86 50,404.5K
10:31 4,756.74 4,756.74 4,754.47 4,754.76 44,064.1K
10:32 4,754.46 4,756.95 4,754.29 4,755.53 42,808.4K
10:33 4,755.51 4,755.56 4,753.17 4,753.63 37,503.3K
10:34 4,753.16 4,753.25 4,751.82 4,751.89 43,175.6K
10:35 4,752.06 4,752.93 4,752.06 4,752.25 38,527.0K
10:36 4,752.72 4,752.80 4,750.50 4,751.07 40,276.9K
10:37 4,750.93 4,751.28 4,749.61 4,750.18 41,421.4K
10:38 4,749.97 4,750.06 4,748.62 4,748.62 71,261.3K
10:39 4,748.54 4,749.03 4,747.74 4,749.03 58,122.2K
10:40 4,749.18 4,749.18 4,746.47 4,748.08 66,740.5K
10:41 4,748.68 4,749.23 4,748.14 4,748.14 42,629.8K
10:42 4,747.98 4,747.98 4,745.09 4,745.09 42,199.8K
10:43 4,745.00 4,746.17 4,742.88 4,745.26 51,716.2K
10:44 4,744.93 4,744.93 4,742.31 4,743.91 49,338.0K
10:45 4,743.69 4,744.22 4,741.15 4,741.15 48,336.2K
10:46 4,740.73 4,742.65 4,740.73 4,741.47 48,484.5K
10:47 4,742.43 4,747.89 4,742.43 4,746.68 67,478.1K
10:48 4,747.00 4,747.00 4,745.02 4,745.02 29,739.5K
10:49 4,745.16 4,745.16 4,740.93 4,744.14 46,731.6K
10:50 4,743.81 4,746.26 4,743.81 4,746.00 26,212.2K
10:51 4,746.09 4,747.77 4,745.94 4,747.56 22,637.2K
10:52 4,748.15 4,748.50 4,747.40 4,747.45 22,481.9K
10:53 4,747.15 4,747.15 4,743.23 4,743.61 27,227.9K
10:54 4,743.48 4,744.35 4,742.38 4,742.44 23,185.4K
10:55 4,742.37 4,742.37 4,736.65 4,736.85 45,379.9K
10:56 4,737.05 4,737.05 4,733.96 4,733.96 47,359.9K
10:57 4,734.22 4,734.22 4,730.28 4,730.28 57,418.5K
10:58 4,730.23 4,734.14 4,730.23 4,732.40 46,868.6K
10:59 4,733.47 4,735.29 4,732.50 4,735.29 33,938.1K
11:00 4,736.16 4,738.38 4,736.16 4,738.23 47,138.8K
11:01 4,738.49 4,742.49 4,738.18 4,742.18 54,296.6K
11:02 4,742.13 4,745.22 4,741.99 4,742.63 30,145.5K
11:03 4,742.52 4,742.52 4,739.07 4,740.96 27,717.8K
11:04 4,741.34 4,743.90 4,741.17 4,743.16 21,168.5K
11:05 4,743.00 4,743.24 4,739.96 4,741.65 17,613.1K
11:06 4,741.26 4,741.59 4,740.77 4,741.07 14,497.8K
11:07 4,740.68 4,740.97 4,739.68 4,740.97 15,433.6K
11:08 4,740.73 4,744.61 4,740.73 4,742.15 20,336.6K
11:09 4,741.55 4,741.55 4,739.73 4,740.04 16,377.8K
11:10 4,739.83 4,740.35 4,739.01 4,739.35 15,872.5K
11:11 4,739.34 4,739.34 4,734.85 4,734.85 29,819.9K
11:12 4,734.61 4,735.95 4,734.02 4,735.44 22,107.4K
11:13 4,734.88 4,735.46 4,733.00 4,733.71 28,933.4K
11:14 4,734.12 4,734.12 4,731.10 4,731.28 31,259.6K
11:15 4,731.36 4,733.82 4,731.36 4,732.38 21,633.1K
11:16 4,732.53 4,736.55 4,732.53 4,736.29 32,111.5K
11:17 4,736.33 4,737.85 4,736.08 4,737.49 22,523.7K
11:18 4,737.76 4,739.98 4,737.75 4,739.98 48,643.2K
11:19 4,739.89 4,741.97 4,739.89 4,741.07 29,954.2K
11:20 4,741.17 4,741.64 4,739.66 4,741.55 33,503.7K
11:21 4,741.68 4,741.68 4,737.22 4,737.23 28,764.4K
11:22 4,736.70 4,737.14 4,733.38 4,733.58 35,596.2K
11:23 4,733.85 4,734.09 4,732.84 4,732.93 22,479.4K
11:24 4,732.61 4,733.98 4,732.44 4,733.04 21,769.0K
11:25 4,733.00 4,733.00 4,730.09 4,730.45 37,612.3K
11:26 4,729.99 4,730.19 4,729.13 4,729.13 28,054.2K
11:27 4,729.19 4,729.19 4,727.64 4,727.64 30,605.9K
11:28 4,728.50 4,730.56 4,727.87 4,728.70 31,267.6K
11:29 4,728.42 4,728.72 4,727.82 4,727.83 25,280.6K
11:30 4,728.24 4,728.56 4,728.24 4,728.56 2,345.0K
11:31 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:32 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:33 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:34 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:35 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:36 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:37 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:38 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:39 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:40 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:41 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:42 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:43 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:44 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:45 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:46 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:47 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:48 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:49 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:50 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:51 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:52 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:53 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:54 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:55 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:56 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:57 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:58 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
11:59 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:00 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:01 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:02 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:03 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:04 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:05 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:06 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:07 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:08 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:09 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:10 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:11 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:12 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:13 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:14 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:15 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:16 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:17 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:18 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:19 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:20 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:21 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:22 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:23 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:24 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:25 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:26 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:27 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:28 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:29 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:30 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:31 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:32 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:33 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:34 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:35 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:36 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:37 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:38 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:39 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:40 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:41 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:42 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:43 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:44 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:45 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:46 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:47 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:48 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:49 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:50 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:51 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:52 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:53 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:54 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:55 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:56 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:57 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:58 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
12:59 4,728.56 4,728.56 4,728.56 4,728.56 0.0K
13:00 4,728.56 4,729.92 4,726.40 4,728.42 149,464.3K
13:01 4,730.56 4,730.61 4,726.37 4,726.37 51,472.5K
13:02 4,726.01 4,731.04 4,726.01 4,730.20 43,365.9K
13:03 4,730.09 4,730.27 4,727.96 4,727.96 34,079.7K
13:04 4,727.83 4,727.83 4,724.57 4,724.57 35,927.2K
13:05 4,724.07 4,724.07 4,721.81 4,721.93 49,186.2K
13:06 4,722.01 4,727.22 4,721.96 4,723.97 44,231.3K
13:07 4,724.21 4,725.03 4,723.90 4,724.41 36,980.3K
13:08 4,724.23 4,724.76 4,722.27 4,722.27 34,281.3K
13:09 4,722.28 4,722.28 4,719.32 4,721.59 53,533.2K
13:10 4,721.29 4,721.29 4,718.62 4,718.86 39,819.3K
13:11 4,718.44 4,723.31 4,718.44 4,722.40 41,250.7K
13:12 4,721.77 4,726.48 4,721.77 4,726.22 34,126.2K
13:13 4,725.82 4,728.95 4,725.82 4,727.85 39,097.4K
13:14 4,728.13 4,728.44 4,724.71 4,725.56 29,509.3K
13:15 4,725.27 4,726.22 4,723.12 4,723.12 28,193.1K
13:16 4,722.72 4,724.62 4,720.64 4,720.64 35,082.5K
13:17 4,720.88 4,723.12 4,720.58 4,720.58 29,740.0K
13:18 4,720.88 4,720.88 4,717.85 4,718.84 39,573.2K
13:19 4,718.73 4,719.40 4,716.39 4,716.99 44,889.3K
13:20 4,717.06 4,720.71 4,717.06 4,718.20 46,815.8K
13:21 4,719.74 4,721.54 4,719.74 4,720.09 35,468.7K
13:22 4,720.04 4,722.27 4,719.25 4,719.83 32,808.8K
13:23 4,719.76 4,720.85 4,718.93 4,720.29 23,880.3K
13:24 4,720.46 4,723.80 4,720.46 4,723.27 33,430.7K
13:25 4,723.30 4,725.74 4,723.10 4,725.74 29,520.3K
13:26 4,725.18 4,727.71 4,724.94 4,727.71 24,448.9K
13:27 4,727.38 4,731.12 4,727.38 4,730.89 30,593.2K
13:28 4,731.25 4,740.01 4,731.25 4,740.01 53,702.3K
13:29 4,740.42 4,750.47 4,740.42 4,748.92 87,644.4K
13:30 4,748.87 4,753.48 4,748.87 4,753.48 74,653.1K
13:31 4,753.82 4,755.93 4,753.56 4,755.93 47,557.5K
13:32 4,755.73 4,762.38 4,755.73 4,761.76 68,398.8K
13:33 4,762.57 4,763.03 4,755.93 4,755.93 62,873.3K
13:34 4,755.55 4,756.26 4,754.12 4,754.12 43,949.9K
13:35 4,754.27 4,754.53 4,750.81 4,752.01 33,105.1K
13:36 4,751.82 4,752.03 4,748.12 4,748.12 25,030.4K
13:37 4,748.93 4,748.93 4,742.52 4,744.14 42,895.0K
13:38 4,744.52 4,751.48 4,744.52 4,749.16 39,191.4K
13:39 4,749.52 4,754.83 4,749.52 4,754.61 34,268.6K
13:40 4,754.61 4,754.61 4,750.13 4,752.34 32,836.0K
13:41 4,751.68 4,757.40 4,751.68 4,757.40 42,969.0K
13:42 4,758.00 4,758.15 4,756.69 4,757.44 26,752.1K
13:43 4,757.62 4,761.82 4,757.62 4,760.14 44,333.7K
13:44 4,759.42 4,760.71 4,754.87 4,756.34 36,960.1K
13:45 4,756.48 4,756.48 4,752.37 4,752.37 27,291.9K
13:46 4,752.29 4,753.00 4,749.96 4,749.96 21,545.2K
13:47 4,750.26 4,750.67 4,749.21 4,749.79 19,233.9K
13:48 4,750.11 4,753.28 4,750.11 4,752.79 22,658.8K
13:49 4,752.26 4,753.92 4,750.78 4,750.99 28,761.1K
13:50 4,751.40 4,754.94 4,751.16 4,754.94 23,340.5K
13:51 4,754.66 4,754.67 4,751.83 4,751.94 23,413.0K
13:52 4,751.63 4,751.63 4,750.50 4,750.50 21,217.1K
13:53 4,750.55 4,750.55 4,745.31 4,745.31 32,324.0K
13:54 4,745.46 4,745.62 4,744.33 4,744.33 18,969.3K
13:55 4,744.33 4,746.41 4,744.33 4,745.30 20,971.0K
13:56 4,745.48 4,745.95 4,744.93 4,745.10 22,347.3K
13:57 4,744.76 4,744.76 4,743.25 4,743.25 16,404.3K
13:58 4,743.35 4,743.35 4,742.54 4,742.75 16,125.9K
13:59 4,743.13 4,743.83 4,741.98 4,741.98 24,359.5K
14:00 4,741.77 4,741.77 4,740.50 4,741.03 24,656.6K
14:01 4,740.84 4,740.84 4,739.32 4,739.63 24,394.9K
14:02 4,739.39 4,739.83 4,737.92 4,738.00 18,843.9K
14:03 4,738.06 4,741.59 4,737.78 4,741.59 20,679.9K
14:04 4,741.60 4,741.82 4,737.88 4,737.88 20,721.3K
14:05 4,737.34 4,737.54 4,734.28 4,734.48 37,194.7K
14:06 4,734.27 4,734.42 4,733.31 4,733.79 21,758.0K
14:07 4,733.95 4,734.50 4,733.54 4,733.79 16,507.2K
14:08 4,733.75 4,734.02 4,732.77 4,732.91 17,432.3K
14:09 4,732.68 4,732.93 4,731.62 4,732.14 22,496.3K
14:10 4,732.08 4,732.08 4,729.75 4,730.23 28,258.8K
14:11 4,729.94 4,729.94 4,729.14 4,729.48 28,093.4K
14:12 4,729.01 4,731.45 4,728.60 4,730.69 27,913.6K
14:13 4,730.59 4,730.83 4,730.23 4,730.55 22,532.8K
14:14 4,730.46 4,730.71 4,729.69 4,729.99 25,557.4K
14:15 4,729.95 4,731.48 4,729.16 4,730.76 22,940.2K
14:16 4,730.83 4,730.83 4,729.84 4,730.25 17,865.7K
14:17 4,729.99 4,731.26 4,729.97 4,730.44 24,966.1K
14:18 4,730.69 4,734.95 4,730.13 4,734.95 27,030.1K
14:19 4,734.70 4,734.70 4,732.73 4,732.95 21,448.1K
14:20 4,732.80 4,732.80 4,728.65 4,728.65 31,474.7K
14:21 4,728.37 4,728.60 4,727.20 4,727.22 22,465.5K
14:22 4,726.90 4,727.31 4,726.44 4,726.99 28,773.3K
14:23 4,727.08 4,727.08 4,725.91 4,726.17 27,079.2K
14:24 4,726.18 4,728.50 4,725.44 4,727.49 32,607.6K
14:25 4,726.94 4,727.63 4,726.11 4,727.63 22,091.1K
14:26 4,727.45 4,727.62 4,726.89 4,727.54 22,247.2K
14:27 4,727.07 4,728.15 4,726.31 4,728.15 27,154.4K
14:28 4,729.12 4,729.12 4,725.99 4,726.65 26,852.8K
14:29 4,726.25 4,726.53 4,725.43 4,725.75 28,814.1K
14:30 4,725.61 4,728.12 4,725.22 4,725.35 37,300.0K
14:31 4,725.23 4,730.39 4,725.23 4,729.07 41,104.1K
14:32 4,728.54 4,728.74 4,726.74 4,726.83 27,504.2K
14:33 4,726.59 4,726.59 4,720.02 4,720.15 58,206.3K
14:34 4,719.87 4,720.35 4,717.93 4,720.12 57,765.9K
14:35 4,719.89 4,721.76 4,718.16 4,721.62 41,904.6K
14:36 4,721.36 4,728.09 4,721.26 4,726.89 58,016.2K
14:37 4,726.98 4,731.77 4,726.67 4,731.51 36,002.5K
14:38 4,731.42 4,731.42 4,730.11 4,731.23 27,757.2K
14:39 4,731.56 4,736.03 4,731.56 4,735.11 39,539.8K
14:40 4,734.74 4,737.01 4,734.26 4,736.56 44,629.9K
14:41 4,736.29 4,736.29 4,732.12 4,732.12 37,560.0K
14:42 4,732.40 4,732.40 4,724.39 4,724.46 43,761.7K
14:43 4,724.87 4,726.25 4,724.31 4,726.25 31,542.3K
14:44 4,727.28 4,732.30 4,726.15 4,732.30 43,932.0K
14:45 4,733.01 4,733.26 4,728.28 4,728.28 41,294.7K
14:46 4,728.57 4,728.57 4,725.58 4,727.79 34,821.5K
14:47 4,729.04 4,729.04 4,725.31 4,725.87 32,491.7K
14:48 4,725.34 4,725.34 4,724.14 4,724.15 36,760.7K
14:49 4,724.31 4,724.31 4,721.62 4,722.00 43,594.7K
14:50 4,721.46 4,722.60 4,720.73 4,721.72 59,693.5K
14:51 4,721.95 4,721.95 4,719.75 4,720.51 62,249.4K
14:52 4,719.56 4,721.49 4,719.56 4,721.26 65,041.1K
14:53 4,721.79 4,723.92 4,721.38 4,723.92 68,783.8K
14:54 4,724.03 4,725.00 4,723.97 4,724.39 60,487.9K
14:55 4,724.64 4,725.90 4,723.76 4,724.11 62,814.8K
14:56 4,724.46 4,724.65 4,723.24 4,724.54 66,120.7K
14:57 4,724.74 4,725.06 4,724.74 4,725.05 4,400.7K
14:58 4,725.05 4,725.05 4,725.05 4,725.05 0.0K
14:59 4,725.05 4,725.05 4,725.05 4,725.05 96,403.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし