SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,077.38 2,077.38 2,077.38 2,077.38 19,029.9K
09:29 2,077.38 2,077.38 2,077.38 2,077.38 0.0K
09:30 2,077.38 2,078.33 2,072.94 2,072.94 59,583.2K
09:31 2,072.76 2,074.95 2,070.81 2,074.95 49,178.5K
09:32 2,075.23 2,075.81 2,072.89 2,075.25 45,301.7K
09:33 2,074.97 2,075.87 2,072.31 2,074.23 42,389.1K
09:34 2,073.70 2,075.50 2,072.84 2,074.54 31,460.8K
09:35 2,074.52 2,077.14 2,074.52 2,077.14 29,770.1K
09:36 2,077.10 2,077.34 2,074.59 2,074.59 29,592.2K
09:37 2,075.25 2,076.08 2,071.70 2,075.90 52,448.6K
09:38 2,074.59 2,075.82 2,074.59 2,075.21 26,639.6K
09:39 2,074.92 2,076.03 2,073.03 2,075.13 36,056.8K
09:40 2,075.18 2,075.41 2,073.23 2,074.15 22,394.3K
09:41 2,074.03 2,074.03 2,071.24 2,071.46 25,366.3K
09:42 2,071.52 2,074.99 2,071.52 2,074.51 28,291.8K
09:43 2,075.81 2,079.87 2,075.81 2,079.87 24,082.9K
09:44 2,080.11 2,080.20 2,076.13 2,076.13 24,285.1K
09:45 2,076.24 2,076.79 2,074.96 2,076.79 20,269.0K
09:46 2,076.90 2,082.00 2,076.90 2,081.96 26,131.1K
09:47 2,082.50 2,083.11 2,081.23 2,081.86 25,433.0K
09:48 2,081.89 2,081.89 2,080.10 2,080.63 29,161.1K
09:49 2,081.52 2,085.26 2,081.52 2,084.95 23,404.5K
09:50 2,085.22 2,086.56 2,084.59 2,086.25 30,160.7K
09:51 2,085.86 2,085.86 2,082.74 2,082.74 25,668.1K
09:52 2,082.39 2,083.80 2,080.71 2,083.80 40,438.8K
09:53 2,083.27 2,085.58 2,083.27 2,085.12 24,522.9K
09:54 2,084.70 2,086.00 2,084.26 2,084.55 18,104.3K
09:55 2,084.21 2,084.21 2,082.22 2,082.22 18,686.6K
09:56 2,082.14 2,082.90 2,080.49 2,080.58 24,733.9K
09:57 2,080.59 2,080.70 2,079.75 2,080.16 18,372.0K
09:58 2,080.31 2,080.54 2,077.68 2,078.05 18,317.2K
09:59 2,078.51 2,078.68 2,074.74 2,074.74 22,627.8K
10:00 2,075.24 2,075.24 2,074.28 2,074.30 20,521.5K
10:01 2,075.10 2,076.10 2,072.76 2,073.91 34,034.7K
10:02 2,073.61 2,073.77 2,071.79 2,071.96 21,057.2K
10:03 2,071.93 2,075.29 2,071.93 2,075.29 22,278.2K
10:04 2,075.21 2,075.66 2,073.84 2,073.98 15,187.9K
10:05 2,074.10 2,074.52 2,072.20 2,072.23 12,177.7K
10:06 2,072.34 2,075.18 2,072.34 2,074.79 11,102.5K
10:07 2,075.07 2,075.07 2,072.57 2,072.58 11,666.0K
10:08 2,072.65 2,072.65 2,070.77 2,070.82 24,863.3K
10:09 2,070.54 2,071.18 2,068.82 2,068.85 17,972.0K
10:10 2,068.32 2,068.67 2,067.79 2,067.79 14,859.5K
10:11 2,067.41 2,069.25 2,067.41 2,068.19 12,184.7K
10:12 2,068.14 2,068.50 2,064.57 2,064.92 16,653.8K
10:13 2,064.51 2,064.51 2,062.40 2,063.09 24,647.9K
10:14 2,063.01 2,066.84 2,063.01 2,066.84 18,247.8K
10:15 2,067.16 2,068.68 2,066.57 2,067.74 13,694.7K
10:16 2,067.47 2,067.79 2,065.65 2,065.65 13,043.6K
10:17 2,065.39 2,065.91 2,064.54 2,064.96 13,822.9K
10:18 2,064.81 2,064.81 2,062.29 2,062.49 12,539.1K
10:19 2,062.48 2,062.62 2,060.76 2,061.07 12,670.0K
10:20 2,060.98 2,062.08 2,060.94 2,061.88 11,960.6K
10:21 2,061.72 2,064.47 2,061.72 2,064.30 11,671.7K
10:22 2,063.80 2,064.06 2,062.33 2,062.94 10,072.1K
10:23 2,063.41 2,064.06 2,061.83 2,062.04 11,643.0K
10:24 2,062.29 2,062.51 2,059.62 2,059.62 19,003.4K
10:25 2,058.96 2,058.98 2,055.34 2,055.40 27,863.0K
10:26 2,055.53 2,056.99 2,055.20 2,055.80 26,561.0K
10:27 2,056.20 2,056.20 2,052.68 2,052.79 16,384.9K
10:28 2,052.67 2,054.77 2,052.58 2,052.97 17,864.3K
10:29 2,052.60 2,054.98 2,052.38 2,054.64 17,641.6K
10:30 2,055.01 2,055.01 2,052.47 2,052.84 20,979.5K
10:31 2,052.75 2,052.75 2,049.84 2,049.84 20,058.8K
10:32 2,049.71 2,050.32 2,047.37 2,047.62 20,623.1K
10:33 2,047.16 2,048.93 2,047.14 2,047.35 17,811.4K
10:34 2,047.07 2,051.81 2,047.07 2,051.74 17,825.6K
10:35 2,051.78 2,054.77 2,051.32 2,054.77 19,697.9K
10:36 2,054.90 2,058.11 2,054.90 2,056.96 17,346.3K
10:37 2,057.39 2,058.81 2,056.90 2,058.56 12,780.1K
10:38 2,058.67 2,058.67 2,054.88 2,056.44 12,236.3K
10:39 2,056.29 2,058.18 2,056.29 2,057.34 14,758.9K
10:40 2,057.62 2,058.20 2,056.87 2,057.78 8,102.8K
10:41 2,057.46 2,057.46 2,053.94 2,055.71 14,002.8K
10:42 2,056.25 2,058.40 2,054.90 2,058.40 9,543.1K
10:43 2,058.65 2,063.87 2,058.65 2,063.69 11,397.6K
10:44 2,064.06 2,065.04 2,064.04 2,065.04 14,044.4K
10:45 2,064.62 2,065.88 2,062.86 2,065.88 19,466.1K
10:46 2,065.80 2,066.46 2,064.72 2,064.92 9,314.8K
10:47 2,065.18 2,065.26 2,063.68 2,064.47 9,905.9K
10:48 2,064.60 2,067.53 2,064.60 2,066.26 10,796.5K
10:49 2,065.95 2,066.64 2,065.69 2,066.58 16,774.3K
10:50 2,066.85 2,067.50 2,064.57 2,065.24 12,253.9K
10:51 2,065.63 2,067.11 2,065.18 2,066.53 15,783.4K
10:52 2,066.22 2,066.31 2,062.90 2,062.90 11,158.4K
10:53 2,063.32 2,063.32 2,061.31 2,062.65 11,660.7K
10:54 2,062.66 2,066.28 2,062.66 2,065.44 10,112.6K
10:55 2,065.68 2,065.90 2,063.05 2,064.25 16,098.9K
10:56 2,063.95 2,064.07 2,062.93 2,063.62 10,222.1K
10:57 2,063.54 2,064.20 2,062.81 2,063.78 9,714.6K
10:58 2,063.78 2,063.79 2,062.22 2,062.98 8,306.4K
10:59 2,062.92 2,066.93 2,062.69 2,065.69 14,867.4K
11:00 2,065.29 2,065.71 2,063.48 2,064.11 9,318.6K
11:01 2,063.75 2,064.41 2,062.56 2,062.86 13,408.7K
11:02 2,062.84 2,064.30 2,062.84 2,062.93 7,093.3K
11:03 2,063.60 2,065.64 2,063.23 2,063.58 6,181.8K
11:04 2,063.76 2,064.01 2,061.65 2,061.71 6,439.4K
11:05 2,061.76 2,063.06 2,061.53 2,062.50 9,550.7K
11:06 2,062.49 2,062.53 2,061.73 2,062.07 4,442.1K
11:07 2,062.12 2,064.48 2,062.12 2,064.17 4,375.5K
11:08 2,063.82 2,063.82 2,060.77 2,060.90 8,180.7K
11:09 2,060.63 2,060.83 2,059.23 2,059.91 7,501.4K
11:10 2,060.21 2,063.46 2,060.09 2,063.13 9,362.2K
11:11 2,062.73 2,062.74 2,061.58 2,061.58 5,547.1K
11:12 2,061.37 2,061.62 2,059.94 2,060.48 8,419.9K
11:13 2,060.77 2,060.85 2,059.30 2,059.30 5,315.0K
11:14 2,059.61 2,059.61 2,057.17 2,057.94 10,873.2K
11:15 2,057.64 2,058.19 2,057.24 2,057.69 6,726.6K
11:16 2,057.79 2,058.54 2,057.10 2,058.54 6,439.3K
11:17 2,058.02 2,058.60 2,057.61 2,057.88 5,911.8K
11:18 2,057.87 2,059.23 2,057.87 2,058.58 6,778.0K
11:19 2,058.26 2,060.63 2,058.26 2,060.58 6,493.4K
11:20 2,060.87 2,061.64 2,060.43 2,060.61 4,733.0K
11:21 2,060.41 2,060.41 2,058.54 2,058.63 6,581.5K
11:22 2,058.64 2,058.67 2,056.77 2,056.96 7,193.4K
11:23 2,056.72 2,057.21 2,055.72 2,055.72 6,980.3K
11:24 2,055.87 2,056.31 2,054.79 2,054.86 8,320.0K
11:25 2,054.78 2,054.78 2,053.25 2,053.45 8,456.5K
11:26 2,053.19 2,053.32 2,052.36 2,052.57 7,766.4K
11:27 2,052.68 2,052.90 2,051.55 2,052.74 6,877.4K
11:28 2,052.43 2,053.02 2,051.93 2,052.18 6,707.1K
11:29 2,052.86 2,054.13 2,052.44 2,053.98 5,861.8K
11:30 2,053.51 2,053.51 2,053.47 2,053.47 617.6K
11:31 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:32 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:33 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:34 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:35 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:36 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:37 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:38 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:39 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:40 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:41 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:42 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:43 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:44 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:45 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:46 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:47 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:48 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:49 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:50 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:51 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:52 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:53 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:54 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:55 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:56 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:57 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:58 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
11:59 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:00 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:01 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:02 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:03 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:04 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:05 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:06 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:07 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:08 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:09 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:10 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:11 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:12 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:13 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:14 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:15 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:16 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:17 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:18 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:19 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:20 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:21 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:22 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:23 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:24 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:25 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:26 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:27 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:28 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:29 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:30 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:31 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:32 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:33 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:34 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:35 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:36 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:37 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:38 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:39 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:40 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:41 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:42 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:43 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:44 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:45 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:46 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:47 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:48 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:49 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:50 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:51 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:52 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:53 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:54 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:55 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:56 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:57 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:58 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
12:59 2,053.47 2,053.47 2,053.47 2,053.47 0.0K
13:00 2,053.47 2,053.62 2,052.05 2,053.03 21,052.3K
13:01 2,053.22 2,055.54 2,053.22 2,054.81 11,428.5K
13:02 2,054.34 2,054.57 2,051.19 2,051.89 13,841.1K
13:03 2,051.31 2,052.92 2,051.31 2,051.79 9,598.7K
13:04 2,051.52 2,052.96 2,051.17 2,052.16 10,796.4K
13:05 2,052.00 2,052.00 2,051.05 2,051.33 9,169.9K
13:06 2,050.93 2,051.73 2,050.07 2,051.04 15,565.4K
13:07 2,051.34 2,052.63 2,050.61 2,051.84 10,757.0K
13:08 2,051.80 2,053.47 2,051.80 2,053.47 7,690.3K
13:09 2,053.20 2,053.63 2,052.06 2,052.73 9,117.2K
13:10 2,052.69 2,052.69 2,051.64 2,052.15 6,063.9K
13:11 2,052.12 2,056.10 2,052.12 2,056.10 7,704.4K
13:12 2,056.07 2,058.91 2,056.07 2,058.63 15,531.0K
13:13 2,057.42 2,058.20 2,056.47 2,057.33 9,439.0K
13:14 2,057.05 2,057.84 2,056.86 2,057.55 5,943.6K
13:15 2,057.32 2,058.01 2,056.78 2,057.90 5,583.5K
13:16 2,057.62 2,058.75 2,056.99 2,058.15 5,505.5K
13:17 2,057.78 2,057.91 2,056.25 2,056.41 5,538.2K
13:18 2,056.54 2,056.54 2,054.25 2,054.72 6,571.1K
13:19 2,054.58 2,055.52 2,054.58 2,054.99 4,914.5K
13:20 2,054.68 2,055.45 2,054.33 2,054.93 4,574.1K
13:21 2,054.44 2,056.56 2,054.44 2,056.26 6,098.3K
13:22 2,055.99 2,056.24 2,055.00 2,055.69 5,485.1K
13:23 2,055.39 2,056.68 2,055.05 2,056.05 5,503.1K
13:24 2,055.96 2,056.74 2,055.63 2,056.44 5,187.4K
13:25 2,056.78 2,058.07 2,056.39 2,057.53 6,827.2K
13:26 2,057.06 2,058.14 2,057.06 2,057.47 5,883.6K
13:27 2,057.43 2,059.20 2,057.43 2,059.09 5,667.9K
13:28 2,059.17 2,059.75 2,058.81 2,059.20 8,594.9K
13:29 2,058.79 2,059.93 2,058.79 2,059.15 5,865.1K
13:30 2,058.72 2,059.42 2,058.17 2,059.42 7,652.6K
13:31 2,058.62 2,060.82 2,058.62 2,060.82 7,616.8K
13:32 2,060.57 2,061.06 2,058.98 2,058.98 6,502.2K
13:33 2,059.05 2,059.05 2,057.15 2,057.91 9,017.9K
13:34 2,057.94 2,058.12 2,056.96 2,056.96 4,454.8K
13:35 2,056.49 2,056.49 2,054.65 2,055.26 8,834.1K
13:36 2,055.11 2,055.64 2,054.62 2,054.62 4,895.6K
13:37 2,054.53 2,055.26 2,053.87 2,055.26 6,492.4K
13:38 2,055.27 2,055.94 2,055.27 2,055.59 5,818.3K
13:39 2,055.61 2,056.02 2,055.25 2,055.47 4,044.3K
13:40 2,055.58 2,055.58 2,054.46 2,054.87 4,969.9K
13:41 2,054.71 2,054.90 2,053.95 2,054.39 4,646.5K
13:42 2,054.68 2,054.78 2,053.57 2,053.95 4,950.6K
13:43 2,053.73 2,054.15 2,053.23 2,053.80 10,679.8K
13:44 2,053.70 2,053.84 2,052.85 2,053.24 5,607.0K
13:45 2,053.06 2,054.52 2,053.06 2,053.38 6,321.5K
13:46 2,053.28 2,053.28 2,051.98 2,051.98 8,218.9K
13:47 2,052.35 2,054.39 2,052.25 2,053.61 7,096.0K
13:48 2,053.60 2,054.39 2,053.42 2,054.39 6,123.1K
13:49 2,054.26 2,054.26 2,052.68 2,052.71 7,489.8K
13:50 2,052.42 2,053.06 2,051.98 2,052.45 6,784.8K
13:51 2,052.03 2,052.48 2,051.27 2,051.78 7,693.2K
13:52 2,052.03 2,052.09 2,051.31 2,052.04 6,261.2K
13:53 2,051.69 2,053.65 2,051.58 2,052.72 10,641.6K
13:54 2,052.93 2,055.37 2,052.77 2,055.37 6,770.1K
13:55 2,055.11 2,055.11 2,053.87 2,054.30 5,664.1K
13:56 2,054.28 2,054.69 2,053.65 2,054.69 4,210.6K
13:57 2,054.78 2,054.97 2,053.67 2,054.28 7,012.2K
13:58 2,054.27 2,054.62 2,053.43 2,054.62 5,412.0K
13:59 2,054.78 2,056.49 2,054.60 2,056.31 6,851.9K
14:00 2,056.24 2,056.92 2,056.08 2,056.92 8,954.6K
14:01 2,056.67 2,057.93 2,056.16 2,057.33 13,603.1K
14:02 2,057.36 2,057.36 2,055.03 2,055.22 10,172.0K
14:03 2,055.07 2,055.44 2,052.34 2,052.34 12,753.5K
14:04 2,052.52 2,052.97 2,051.57 2,052.97 8,720.6K
14:05 2,053.13 2,053.13 2,052.10 2,052.47 6,763.9K
14:06 2,052.71 2,052.87 2,052.37 2,052.69 7,680.6K
14:07 2,052.49 2,053.19 2,052.22 2,052.57 11,304.7K
14:08 2,052.65 2,052.85 2,052.04 2,052.50 6,759.1K
14:09 2,052.43 2,053.01 2,052.18 2,052.63 8,738.9K
14:10 2,052.46 2,053.05 2,051.53 2,051.86 6,202.8K
14:11 2,051.82 2,051.82 2,049.94 2,050.11 11,622.9K
14:12 2,050.00 2,053.18 2,049.76 2,053.16 12,806.4K
14:13 2,053.18 2,053.53 2,052.38 2,052.73 4,485.1K
14:14 2,053.04 2,053.58 2,052.17 2,052.36 5,783.6K
14:15 2,052.60 2,054.33 2,052.60 2,054.33 6,120.7K
14:16 2,054.23 2,054.78 2,053.52 2,054.20 4,293.2K
14:17 2,054.44 2,056.82 2,054.38 2,056.72 6,307.4K
14:18 2,057.06 2,058.86 2,057.06 2,058.36 9,775.5K
14:19 2,058.77 2,059.25 2,058.28 2,059.23 8,643.9K
14:20 2,058.70 2,059.51 2,058.46 2,059.27 8,664.1K
14:21 2,059.51 2,059.51 2,057.55 2,058.27 5,874.3K
14:22 2,058.25 2,060.13 2,058.04 2,059.43 8,104.6K
14:23 2,059.65 2,059.65 2,058.32 2,058.69 4,808.4K
14:24 2,058.61 2,059.06 2,058.13 2,058.74 4,507.1K
14:25 2,058.97 2,059.85 2,058.97 2,059.64 4,666.8K
14:26 2,059.52 2,061.07 2,059.52 2,060.98 4,265.9K
14:27 2,060.69 2,063.18 2,060.69 2,063.18 9,353.1K
14:28 2,063.29 2,064.37 2,063.15 2,064.35 11,802.4K
14:29 2,064.05 2,064.05 2,063.02 2,063.58 9,779.7K
14:30 2,063.69 2,064.61 2,063.69 2,064.55 9,036.1K
14:31 2,064.68 2,065.54 2,064.43 2,064.45 8,731.3K
14:32 2,064.09 2,064.24 2,061.85 2,062.29 9,270.0K
14:33 2,062.41 2,063.58 2,062.41 2,062.61 7,193.9K
14:34 2,062.00 2,066.13 2,062.00 2,066.06 6,083.3K
14:35 2,066.16 2,067.42 2,066.09 2,066.76 8,731.8K
14:36 2,066.72 2,067.90 2,066.72 2,066.82 11,984.6K
14:37 2,067.55 2,067.55 2,066.21 2,066.21 8,651.4K
14:38 2,066.68 2,067.06 2,066.17 2,066.59 8,173.5K
14:39 2,066.35 2,067.17 2,066.05 2,066.14 7,097.0K
14:40 2,066.31 2,069.68 2,066.31 2,069.68 14,088.2K
14:41 2,069.57 2,071.02 2,069.47 2,070.59 9,891.0K
14:42 2,070.64 2,071.69 2,070.64 2,071.50 9,317.0K
14:43 2,070.96 2,071.13 2,070.18 2,070.35 8,575.1K
14:44 2,070.44 2,072.52 2,070.37 2,072.44 13,884.3K
14:45 2,072.46 2,073.88 2,072.17 2,073.47 17,782.4K
14:46 2,074.05 2,074.60 2,073.55 2,074.13 14,731.2K
14:47 2,074.04 2,078.07 2,074.04 2,078.07 18,310.4K
14:48 2,078.28 2,081.32 2,078.25 2,081.32 28,947.7K
14:49 2,081.67 2,083.32 2,081.18 2,083.32 28,873.2K
14:50 2,082.82 2,084.62 2,082.82 2,084.62 42,442.6K
14:51 2,084.30 2,084.47 2,082.43 2,083.69 32,553.7K
14:52 2,083.33 2,084.96 2,083.33 2,084.96 34,804.8K
14:53 2,084.86 2,084.95 2,083.84 2,083.84 22,966.7K
14:54 2,083.84 2,085.15 2,083.84 2,085.05 33,803.6K
14:55 2,085.18 2,085.95 2,084.81 2,085.08 29,885.3K
14:56 2,085.45 2,086.36 2,084.88 2,086.36 30,423.6K
14:57 2,086.46 2,086.47 2,086.36 2,086.47 1,485.6K
14:58 2,086.47 2,086.47 2,086.47 2,086.47 0.0K
14:59 2,086.47 2,087.57 2,086.41 2,087.45 40,742.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし