SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,076.02 2,076.02 2,076.02 2,076.02 29,037.0K
09:29 2,076.02 2,076.02 2,076.02 2,076.02 0.0K
09:30 2,076.02 2,076.34 2,072.35 2,072.68 71,114.1K
09:31 2,071.77 2,072.36 2,069.55 2,072.36 69,832.7K
09:32 2,073.18 2,077.69 2,073.18 2,076.78 48,689.1K
09:33 2,076.96 2,076.96 2,075.59 2,076.55 44,466.5K
09:34 2,076.54 2,080.86 2,076.54 2,080.60 31,505.1K
09:35 2,081.32 2,082.13 2,079.33 2,082.13 39,384.7K
09:36 2,082.33 2,083.12 2,081.47 2,083.12 28,346.7K
09:37 2,083.37 2,083.37 2,078.95 2,079.66 35,772.9K
09:38 2,079.91 2,082.25 2,079.26 2,082.25 38,009.1K
09:39 2,081.84 2,083.40 2,081.84 2,081.96 32,473.9K
09:40 2,082.21 2,086.46 2,082.21 2,085.95 33,253.0K
09:41 2,086.11 2,086.61 2,081.84 2,081.84 21,859.8K
09:42 2,080.53 2,081.65 2,079.04 2,079.96 25,602.3K
09:43 2,079.86 2,079.86 2,077.46 2,077.46 31,665.0K
09:44 2,077.13 2,079.17 2,077.10 2,079.17 26,271.1K
09:45 2,079.11 2,081.09 2,079.08 2,081.09 24,137.8K
09:46 2,081.86 2,085.89 2,081.86 2,084.27 31,917.4K
09:47 2,084.11 2,084.67 2,082.89 2,082.89 19,652.3K
09:48 2,081.78 2,081.78 2,080.46 2,080.65 21,426.4K
09:49 2,080.49 2,083.68 2,080.49 2,082.14 19,411.7K
09:50 2,082.15 2,082.63 2,081.49 2,082.17 19,670.0K
09:51 2,082.29 2,083.13 2,078.64 2,078.64 21,004.2K
09:52 2,078.83 2,081.40 2,078.83 2,081.16 16,782.2K
09:53 2,080.75 2,080.96 2,079.64 2,079.96 14,205.8K
09:54 2,079.26 2,079.78 2,079.03 2,079.23 18,103.0K
09:55 2,079.86 2,079.86 2,077.17 2,077.17 16,285.2K
09:56 2,077.74 2,078.28 2,075.99 2,075.99 28,223.7K
09:57 2,075.94 2,075.94 2,074.25 2,075.16 23,305.1K
09:58 2,075.26 2,077.61 2,075.26 2,076.65 17,721.2K
09:59 2,075.93 2,075.96 2,074.25 2,074.25 14,744.1K
10:00 2,074.52 2,075.85 2,074.23 2,074.23 22,379.8K
10:01 2,074.28 2,074.50 2,072.60 2,073.01 25,398.9K
10:02 2,072.70 2,075.45 2,072.56 2,075.24 24,689.3K
10:03 2,075.94 2,077.08 2,075.94 2,076.94 26,952.2K
10:04 2,076.94 2,077.67 2,076.44 2,077.29 14,064.6K
10:05 2,077.26 2,077.74 2,075.44 2,075.63 13,017.3K
10:06 2,075.68 2,076.86 2,074.96 2,074.96 10,738.2K
10:07 2,074.74 2,074.74 2,073.75 2,074.33 14,677.3K
10:08 2,074.63 2,074.70 2,073.52 2,074.28 11,958.0K
10:09 2,074.05 2,075.24 2,073.90 2,074.76 11,367.2K
10:10 2,074.95 2,074.95 2,070.94 2,070.94 16,404.0K
10:11 2,070.81 2,072.05 2,070.66 2,071.90 14,949.8K
10:12 2,071.64 2,075.54 2,071.33 2,075.54 17,951.8K
10:13 2,075.75 2,077.09 2,075.75 2,076.32 19,045.6K
10:14 2,076.32 2,076.32 2,074.61 2,074.93 13,865.9K
10:15 2,074.95 2,077.74 2,074.90 2,077.61 17,125.3K
10:16 2,077.60 2,078.97 2,077.48 2,078.24 15,875.4K
10:17 2,078.49 2,079.02 2,078.00 2,078.82 17,126.7K
10:18 2,078.93 2,079.35 2,077.81 2,078.01 12,259.6K
10:19 2,077.78 2,077.78 2,076.11 2,076.37 12,515.1K
10:20 2,076.21 2,076.35 2,075.28 2,076.04 10,272.1K
10:21 2,075.92 2,078.27 2,075.92 2,076.85 14,115.9K
10:22 2,077.16 2,078.23 2,076.89 2,077.85 13,463.1K
10:23 2,078.31 2,078.63 2,078.14 2,078.41 11,783.1K
10:24 2,078.44 2,078.70 2,076.98 2,078.03 11,708.8K
10:25 2,077.76 2,077.76 2,076.25 2,076.49 11,563.6K
10:26 2,076.70 2,077.34 2,076.20 2,076.75 9,400.3K
10:27 2,076.38 2,078.14 2,076.38 2,077.68 9,756.8K
10:28 2,078.04 2,078.04 2,076.66 2,076.68 9,393.0K
10:29 2,077.25 2,077.25 2,075.79 2,075.79 10,615.6K
10:30 2,075.89 2,075.95 2,075.22 2,075.43 15,705.6K
10:31 2,075.80 2,075.81 2,075.15 2,075.27 10,569.4K
10:32 2,075.41 2,075.47 2,073.04 2,073.54 8,685.4K
10:33 2,073.32 2,074.54 2,073.29 2,073.45 11,395.0K
10:34 2,073.62 2,074.13 2,073.13 2,073.90 8,070.6K
10:35 2,073.79 2,074.02 2,073.01 2,073.29 8,426.5K
10:36 2,073.35 2,074.35 2,073.08 2,073.49 6,822.1K
10:37 2,073.80 2,073.80 2,071.46 2,071.82 12,782.3K
10:38 2,071.70 2,071.86 2,070.53 2,070.94 9,856.5K
10:39 2,070.45 2,071.56 2,070.15 2,071.20 8,542.4K
10:40 2,071.22 2,073.51 2,071.22 2,073.51 19,560.5K
10:41 2,073.38 2,075.19 2,072.67 2,075.01 10,272.3K
10:42 2,074.70 2,075.10 2,074.12 2,074.89 8,407.1K
10:43 2,075.01 2,075.01 2,073.75 2,074.67 6,070.5K
10:44 2,074.17 2,074.50 2,073.53 2,074.01 6,812.6K
10:45 2,074.03 2,074.48 2,073.57 2,074.03 7,055.4K
10:46 2,073.81 2,074.60 2,073.81 2,074.50 11,498.6K
10:47 2,074.84 2,076.45 2,074.66 2,075.54 7,469.3K
10:48 2,075.46 2,075.53 2,073.83 2,074.53 6,886.2K
10:49 2,073.97 2,073.97 2,071.93 2,072.18 9,010.4K
10:50 2,072.10 2,073.12 2,071.85 2,072.69 10,214.4K
10:51 2,072.59 2,073.53 2,072.31 2,072.31 8,206.2K
10:52 2,072.42 2,072.77 2,072.09 2,072.35 7,793.4K
10:53 2,072.19 2,072.19 2,070.33 2,070.54 9,755.4K
10:54 2,070.55 2,070.55 2,069.34 2,069.37 10,180.3K
10:55 2,069.94 2,070.39 2,069.55 2,070.24 7,815.5K
10:56 2,069.96 2,069.96 2,068.80 2,068.80 8,872.1K
10:57 2,068.61 2,069.32 2,067.87 2,067.90 8,744.4K
10:58 2,067.62 2,067.62 2,066.19 2,066.66 9,448.8K
10:59 2,066.27 2,069.61 2,066.27 2,069.61 12,739.7K
11:00 2,069.93 2,070.47 2,069.57 2,069.82 8,936.5K
11:01 2,069.62 2,069.62 2,068.23 2,068.31 9,290.4K
11:02 2,068.54 2,069.01 2,067.95 2,067.95 8,047.5K
11:03 2,067.99 2,070.57 2,067.99 2,069.70 11,495.9K
11:04 2,069.89 2,069.89 2,068.59 2,069.03 5,870.0K
11:05 2,069.13 2,072.06 2,069.07 2,072.06 9,283.4K
11:06 2,071.93 2,072.48 2,071.28 2,071.37 6,124.3K
11:07 2,071.43 2,072.92 2,071.43 2,072.72 8,064.0K
11:08 2,072.91 2,074.48 2,072.91 2,074.09 9,229.5K
11:09 2,072.86 2,072.86 2,071.33 2,071.67 7,273.0K
11:10 2,071.58 2,072.83 2,071.56 2,072.38 5,245.8K
11:11 2,072.10 2,072.25 2,070.47 2,070.87 4,812.8K
11:12 2,070.78 2,071.17 2,070.41 2,070.68 4,612.4K
11:13 2,070.71 2,071.74 2,070.71 2,071.74 5,903.5K
11:14 2,071.92 2,073.25 2,071.57 2,071.57 7,955.7K
11:15 2,071.50 2,071.73 2,070.60 2,071.06 7,966.9K
11:16 2,071.13 2,071.68 2,070.21 2,070.23 5,942.4K
11:17 2,070.26 2,070.41 2,069.14 2,069.89 7,735.3K
11:18 2,069.94 2,071.09 2,069.82 2,070.56 5,577.7K
11:19 2,070.81 2,071.30 2,070.41 2,070.59 7,701.7K
11:20 2,070.67 2,070.81 2,069.72 2,069.98 6,029.0K
11:21 2,070.23 2,070.27 2,069.20 2,069.55 4,060.4K
11:22 2,069.66 2,070.82 2,069.36 2,070.82 5,488.0K
11:23 2,070.50 2,073.86 2,070.27 2,073.70 7,492.0K
11:24 2,073.82 2,074.16 2,073.08 2,073.94 6,336.0K
11:25 2,073.50 2,073.92 2,072.37 2,072.54 6,027.7K
11:26 2,072.91 2,073.17 2,071.99 2,072.99 8,055.4K
11:27 2,072.82 2,073.39 2,072.21 2,073.28 5,743.7K
11:28 2,072.87 2,074.00 2,072.87 2,074.00 8,354.4K
11:29 2,074.33 2,074.69 2,074.05 2,074.25 4,698.7K
11:30 2,074.58 2,074.59 2,074.58 2,074.59 220.1K
11:31 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:32 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:33 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:34 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:35 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:36 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:37 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:38 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:39 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:40 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:41 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:42 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:43 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:44 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:45 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:46 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:47 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:48 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:49 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:50 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:51 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:52 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:53 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:54 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:55 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:56 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:57 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:58 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
11:59 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:00 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:01 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:02 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:03 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:04 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:05 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:06 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:07 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:08 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:09 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:10 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:11 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:12 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:13 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:14 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:15 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:16 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:17 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:18 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:19 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:20 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:21 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:22 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:23 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:24 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:25 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:26 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:27 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:28 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:29 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:30 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:31 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:32 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:33 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:34 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:35 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:36 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:37 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:38 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:39 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:40 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:41 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:42 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:43 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:44 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:45 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:46 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:47 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:48 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:49 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:50 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:51 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:52 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:53 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:54 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:55 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:56 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:57 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:58 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
12:59 2,074.59 2,074.59 2,074.59 2,074.59 0.0K
13:00 2,074.59 2,075.37 2,074.11 2,074.14 22,742.3K
13:01 2,074.03 2,076.76 2,074.03 2,076.76 9,694.9K
13:02 2,076.33 2,077.75 2,076.33 2,077.59 8,355.6K
13:03 2,078.21 2,080.35 2,077.67 2,080.35 7,866.7K
13:04 2,080.66 2,081.58 2,080.66 2,081.48 10,099.4K
13:05 2,081.81 2,083.16 2,081.38 2,081.60 8,978.1K
13:06 2,081.85 2,082.74 2,080.65 2,081.03 8,526.5K
13:07 2,080.73 2,081.41 2,080.10 2,080.97 6,425.1K
13:08 2,080.97 2,081.21 2,079.10 2,079.10 8,594.1K
13:09 2,078.87 2,079.03 2,076.95 2,077.50 7,365.9K
13:10 2,077.30 2,078.48 2,076.57 2,078.09 7,947.3K
13:11 2,078.03 2,078.03 2,076.72 2,077.62 11,739.9K
13:12 2,077.46 2,077.46 2,076.32 2,076.96 5,150.4K
13:13 2,076.28 2,076.75 2,075.90 2,076.44 6,490.4K
13:14 2,076.35 2,077.36 2,076.35 2,076.91 6,089.1K
13:15 2,077.49 2,078.76 2,077.15 2,078.42 7,526.5K
13:16 2,078.41 2,078.41 2,077.10 2,078.32 10,098.3K
13:17 2,078.13 2,078.13 2,076.90 2,077.26 6,915.8K
13:18 2,076.88 2,077.50 2,076.00 2,076.00 6,781.4K
13:19 2,076.27 2,076.27 2,072.64 2,072.64 10,498.3K
13:20 2,072.91 2,072.91 2,071.18 2,071.35 10,521.9K
13:21 2,071.18 2,072.42 2,071.18 2,071.45 7,588.7K
13:22 2,071.49 2,071.85 2,070.00 2,070.21 8,587.9K
13:23 2,070.24 2,070.76 2,069.48 2,069.59 9,486.3K
13:24 2,069.79 2,070.28 2,069.55 2,069.90 7,027.9K
13:25 2,069.87 2,070.03 2,068.57 2,068.75 11,932.4K
13:26 2,068.80 2,069.36 2,068.30 2,069.16 7,478.4K
13:27 2,069.33 2,069.33 2,066.58 2,066.71 9,103.9K
13:28 2,066.58 2,067.60 2,066.45 2,067.06 6,978.4K
13:29 2,067.13 2,068.64 2,067.13 2,068.64 11,499.3K
13:30 2,068.00 2,068.96 2,067.94 2,068.55 6,345.9K
13:31 2,068.62 2,069.21 2,068.62 2,069.11 5,092.1K
13:32 2,069.05 2,069.14 2,066.31 2,066.31 12,415.2K
13:33 2,065.96 2,066.98 2,064.80 2,066.57 14,379.2K
13:34 2,066.67 2,066.67 2,065.24 2,065.57 7,464.1K
13:35 2,065.19 2,065.77 2,064.37 2,064.37 12,905.5K
13:36 2,064.18 2,064.90 2,064.05 2,064.08 10,199.2K
13:37 2,064.02 2,064.68 2,063.05 2,064.62 12,018.4K
13:38 2,064.23 2,065.28 2,063.11 2,065.28 9,164.8K
13:39 2,065.43 2,066.90 2,065.36 2,066.78 11,676.8K
13:40 2,066.40 2,066.50 2,064.61 2,064.61 7,574.5K
13:41 2,064.26 2,064.34 2,063.31 2,063.31 9,269.7K
13:42 2,063.25 2,063.40 2,062.35 2,063.24 7,374.1K
13:43 2,062.82 2,063.16 2,062.29 2,062.56 5,228.9K
13:44 2,062.35 2,064.74 2,062.24 2,064.27 8,135.4K
13:45 2,064.29 2,064.78 2,063.51 2,064.75 6,251.4K
13:46 2,064.39 2,065.30 2,064.37 2,064.63 7,207.7K
13:47 2,064.76 2,065.61 2,064.50 2,064.85 6,234.5K
13:48 2,064.93 2,065.68 2,064.56 2,065.03 5,933.8K
13:49 2,065.13 2,066.33 2,064.68 2,066.33 6,330.5K
13:50 2,065.99 2,065.99 2,063.37 2,063.38 8,092.4K
13:51 2,063.03 2,065.89 2,063.03 2,065.45 7,686.9K
13:52 2,065.30 2,065.66 2,064.14 2,064.87 4,862.3K
13:53 2,064.97 2,065.17 2,064.22 2,064.22 5,756.1K
13:54 2,064.33 2,064.33 2,062.38 2,062.42 8,089.8K
13:55 2,061.95 2,064.45 2,061.94 2,064.45 7,753.2K
13:56 2,064.51 2,064.51 2,063.39 2,063.58 9,730.4K
13:57 2,063.56 2,065.32 2,063.18 2,065.23 8,142.0K
13:58 2,064.93 2,066.61 2,064.93 2,065.64 5,566.4K
13:59 2,065.24 2,065.66 2,064.34 2,064.34 7,168.2K
14:00 2,064.52 2,064.52 2,063.45 2,063.54 15,614.4K
14:01 2,063.21 2,065.55 2,063.21 2,065.49 9,561.0K
14:02 2,065.54 2,067.64 2,065.54 2,066.84 14,598.7K
14:03 2,066.95 2,069.52 2,066.43 2,069.17 8,890.3K
14:04 2,068.88 2,070.45 2,068.88 2,070.32 9,791.0K
14:05 2,070.87 2,072.55 2,070.85 2,072.11 10,370.2K
14:06 2,072.08 2,074.38 2,072.08 2,073.77 13,429.1K
14:07 2,074.00 2,074.53 2,072.41 2,072.41 11,057.0K
14:08 2,072.30 2,072.68 2,071.02 2,071.20 9,315.5K
14:09 2,070.79 2,074.06 2,070.79 2,072.71 8,498.1K
14:10 2,072.38 2,072.38 2,070.06 2,070.06 7,033.3K
14:11 2,070.22 2,072.15 2,070.05 2,071.63 5,051.2K
14:12 2,071.78 2,072.12 2,070.79 2,071.25 4,678.5K
14:13 2,071.56 2,074.25 2,071.50 2,073.83 7,490.4K
14:14 2,074.15 2,074.17 2,072.20 2,072.79 6,051.0K
14:15 2,073.06 2,074.81 2,072.93 2,074.50 5,769.8K
14:16 2,074.70 2,076.13 2,074.70 2,075.43 7,904.4K
14:17 2,075.33 2,076.06 2,075.02 2,075.41 12,329.3K
14:18 2,075.15 2,075.15 2,073.04 2,073.04 9,431.9K
14:19 2,073.08 2,073.53 2,071.98 2,073.35 6,434.8K
14:20 2,073.35 2,074.23 2,073.34 2,073.47 7,558.7K
14:21 2,073.46 2,073.46 2,071.11 2,072.20 10,200.8K
14:22 2,072.02 2,072.32 2,071.53 2,072.12 5,106.1K
14:23 2,072.30 2,074.56 2,072.30 2,073.42 6,937.2K
14:24 2,073.91 2,074.41 2,073.43 2,074.41 6,278.0K
14:25 2,074.56 2,074.56 2,073.89 2,074.07 6,688.1K
14:26 2,074.18 2,076.28 2,074.18 2,075.62 9,211.1K
14:27 2,075.94 2,076.37 2,075.38 2,076.04 6,955.2K
14:28 2,076.08 2,076.52 2,075.79 2,076.04 6,582.4K
14:29 2,075.95 2,076.15 2,075.45 2,075.58 5,532.8K
14:30 2,075.63 2,075.63 2,074.80 2,074.86 11,526.4K
14:31 2,074.97 2,074.97 2,073.43 2,073.76 6,322.6K
14:32 2,073.99 2,076.21 2,073.37 2,075.55 9,916.4K
14:33 2,075.37 2,075.37 2,073.41 2,073.41 9,931.0K
14:34 2,073.66 2,073.99 2,073.38 2,073.60 6,155.2K
14:35 2,073.29 2,073.37 2,072.61 2,072.78 7,393.5K
14:36 2,072.52 2,073.59 2,072.17 2,073.59 10,099.9K
14:37 2,073.40 2,073.40 2,072.64 2,072.64 7,310.0K
14:38 2,072.77 2,072.77 2,071.88 2,071.88 7,089.7K
14:39 2,071.77 2,072.79 2,071.77 2,072.32 7,760.4K
14:40 2,072.17 2,072.87 2,072.02 2,072.02 8,557.5K
14:41 2,072.22 2,073.00 2,071.74 2,072.05 8,200.2K
14:42 2,072.19 2,072.35 2,070.69 2,070.69 13,661.4K
14:43 2,071.16 2,072.14 2,070.89 2,071.35 12,503.2K
14:44 2,071.34 2,072.34 2,071.34 2,072.21 13,628.7K
14:45 2,072.20 2,072.23 2,071.55 2,071.55 12,157.4K
14:46 2,071.63 2,071.70 2,071.14 2,071.55 10,606.2K
14:47 2,071.47 2,071.66 2,070.77 2,070.88 10,760.8K
14:48 2,070.93 2,071.34 2,070.05 2,070.23 12,803.1K
14:49 2,070.10 2,070.19 2,069.52 2,069.86 11,863.6K
14:50 2,070.06 2,070.44 2,069.66 2,070.07 15,644.7K
14:51 2,070.09 2,070.09 2,069.41 2,069.73 13,447.5K
14:52 2,069.46 2,070.45 2,069.46 2,070.07 15,128.7K
14:53 2,070.59 2,070.72 2,070.27 2,070.30 12,008.9K
14:54 2,070.45 2,071.17 2,070.45 2,070.63 14,956.4K
14:55 2,070.70 2,071.01 2,070.34 2,070.58 14,896.5K
14:56 2,070.64 2,071.10 2,070.24 2,070.24 16,368.9K
14:57 2,070.76 2,070.88 2,070.75 2,070.88 705.2K
14:58 2,070.88 2,070.88 2,070.88 2,070.88 0.0K
14:59 2,070.88 2,072.32 2,069.19 2,069.19 135,045.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし