SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,080.91 2,080.91 2,080.91 2,080.91 30,768.2K
09:29 2,080.91 2,080.91 2,080.91 2,080.91 0.0K
09:30 2,080.91 2,081.82 2,080.54 2,081.32 110,138.4K
09:31 2,081.50 2,081.64 2,077.23 2,077.49 117,021.3K
09:32 2,077.41 2,080.80 2,077.41 2,080.07 58,290.7K
09:33 2,080.13 2,080.53 2,078.97 2,079.18 43,314.0K
09:34 2,078.85 2,078.99 2,076.94 2,076.94 34,319.6K
09:35 2,077.06 2,077.06 2,074.65 2,075.26 29,852.8K
09:36 2,075.34 2,079.27 2,075.34 2,078.89 31,945.1K
09:37 2,079.00 2,079.47 2,078.26 2,078.28 24,384.6K
09:38 2,078.76 2,080.42 2,078.01 2,080.31 27,742.3K
09:39 2,080.52 2,081.08 2,079.29 2,079.53 28,547.2K
09:40 2,079.79 2,080.90 2,078.92 2,080.20 28,077.9K
09:41 2,080.86 2,081.25 2,080.40 2,080.97 23,065.3K
09:42 2,081.16 2,081.46 2,080.30 2,080.35 16,438.4K
09:43 2,080.39 2,082.73 2,080.39 2,082.67 21,025.4K
09:44 2,082.65 2,082.79 2,081.77 2,081.92 19,727.3K
09:45 2,082.17 2,082.90 2,081.51 2,081.51 19,533.8K
09:46 2,082.21 2,083.93 2,081.96 2,083.06 17,083.4K
09:47 2,083.46 2,083.47 2,082.68 2,083.32 22,396.1K
09:48 2,083.83 2,084.30 2,080.93 2,081.58 20,946.9K
09:49 2,081.05 2,082.22 2,080.48 2,081.98 14,851.9K
09:50 2,082.13 2,085.64 2,082.13 2,085.64 21,560.5K
09:51 2,085.23 2,085.69 2,083.53 2,084.22 17,801.0K
09:52 2,084.28 2,084.89 2,084.11 2,084.29 16,204.2K
09:53 2,084.26 2,086.51 2,084.26 2,085.39 16,645.8K
09:54 2,085.66 2,085.86 2,084.41 2,085.18 16,572.0K
09:55 2,085.13 2,085.13 2,083.29 2,083.29 18,262.5K
09:56 2,083.01 2,083.13 2,081.10 2,081.10 16,184.9K
09:57 2,081.14 2,081.14 2,079.38 2,079.52 19,155.4K
09:58 2,079.72 2,081.15 2,079.72 2,080.80 16,772.4K
09:59 2,080.88 2,081.39 2,079.16 2,079.41 13,921.6K
10:00 2,079.57 2,080.28 2,079.08 2,079.53 16,979.7K
10:01 2,079.67 2,080.56 2,079.51 2,079.57 15,783.5K
10:02 2,079.58 2,079.58 2,078.27 2,079.10 11,103.8K
10:03 2,078.93 2,079.46 2,078.71 2,079.07 10,299.3K
10:04 2,079.01 2,080.49 2,078.92 2,079.99 16,298.0K
10:05 2,080.00 2,080.05 2,078.58 2,079.06 9,457.8K
10:06 2,078.73 2,080.14 2,078.73 2,079.28 13,673.1K
10:07 2,079.44 2,079.44 2,076.97 2,077.58 13,585.5K
10:08 2,076.96 2,078.55 2,076.96 2,078.50 9,124.5K
10:09 2,078.62 2,078.79 2,076.25 2,076.58 15,540.5K
10:10 2,076.11 2,076.62 2,074.82 2,075.06 16,580.8K
10:11 2,075.36 2,076.59 2,075.36 2,076.25 15,065.1K
10:12 2,076.21 2,076.66 2,074.99 2,074.99 10,362.7K
10:13 2,074.89 2,076.09 2,074.89 2,075.55 9,532.4K
10:14 2,075.84 2,076.95 2,075.84 2,076.53 15,935.6K
10:15 2,076.05 2,077.24 2,076.05 2,077.02 11,809.4K
10:16 2,077.24 2,078.76 2,077.24 2,078.06 12,044.2K
10:17 2,077.82 2,079.26 2,077.82 2,078.39 11,518.8K
10:18 2,078.00 2,078.82 2,077.70 2,077.70 13,448.1K
10:19 2,077.69 2,078.66 2,077.59 2,077.98 13,222.9K
10:20 2,077.98 2,078.24 2,076.89 2,076.89 12,593.0K
10:21 2,077.13 2,077.13 2,074.59 2,074.59 10,253.0K
10:22 2,074.70 2,075.03 2,074.43 2,074.47 16,549.6K
10:23 2,074.09 2,075.02 2,073.88 2,074.61 12,995.6K
10:24 2,075.11 2,076.45 2,075.06 2,075.95 10,262.6K
10:25 2,076.04 2,076.04 2,073.93 2,073.94 14,678.0K
10:26 2,073.80 2,073.80 2,072.92 2,073.04 20,519.7K
10:27 2,072.88 2,072.88 2,072.20 2,072.69 8,875.5K
10:28 2,072.47 2,074.15 2,072.47 2,074.14 11,930.4K
10:29 2,074.16 2,074.34 2,072.73 2,072.87 11,830.4K
10:30 2,072.93 2,073.57 2,071.92 2,073.52 16,297.1K
10:31 2,073.21 2,074.99 2,073.21 2,074.99 9,902.9K
10:32 2,075.16 2,076.24 2,075.16 2,076.24 12,371.2K
10:33 2,076.24 2,077.12 2,076.03 2,076.50 10,150.1K
10:34 2,076.24 2,076.50 2,075.12 2,075.80 10,836.9K
10:35 2,075.67 2,075.67 2,074.87 2,075.18 8,339.8K
10:36 2,075.06 2,076.31 2,075.06 2,075.48 6,424.7K
10:37 2,075.29 2,075.91 2,075.29 2,075.87 8,822.8K
10:38 2,076.13 2,076.62 2,075.68 2,075.84 7,905.8K
10:39 2,076.37 2,077.22 2,076.12 2,077.04 14,464.3K
10:40 2,076.77 2,076.77 2,076.04 2,076.59 7,278.7K
10:41 2,076.28 2,076.84 2,075.75 2,076.84 9,123.2K
10:42 2,076.58 2,077.60 2,076.50 2,076.74 9,553.3K
10:43 2,076.70 2,076.96 2,075.83 2,076.56 8,260.9K
10:44 2,076.54 2,076.64 2,075.77 2,076.64 7,002.6K
10:45 2,076.19 2,077.28 2,076.11 2,077.28 9,179.8K
10:46 2,077.16 2,078.09 2,077.16 2,077.39 7,289.9K
10:47 2,077.04 2,079.09 2,077.04 2,079.09 10,072.8K
10:48 2,079.70 2,081.33 2,079.30 2,081.33 18,600.9K
10:49 2,081.18 2,082.03 2,081.06 2,082.03 14,128.3K
10:50 2,081.87 2,082.77 2,081.80 2,082.74 17,258.4K
10:51 2,082.92 2,084.75 2,082.92 2,083.82 16,776.3K
10:52 2,084.10 2,084.27 2,082.98 2,083.32 18,321.2K
10:53 2,083.38 2,083.62 2,081.60 2,083.62 13,970.4K
10:54 2,083.68 2,084.02 2,082.96 2,082.96 14,124.9K
10:55 2,083.04 2,083.33 2,081.56 2,082.19 13,351.5K
10:56 2,081.58 2,081.81 2,080.49 2,080.78 13,872.6K
10:57 2,080.98 2,081.43 2,080.74 2,081.43 15,732.8K
10:58 2,081.37 2,082.28 2,081.02 2,081.75 10,382.8K
10:59 2,081.74 2,082.50 2,081.65 2,082.02 11,324.7K
11:00 2,081.67 2,082.86 2,081.13 2,081.13 10,501.7K
11:01 2,080.98 2,081.02 2,079.79 2,080.09 8,191.9K
11:02 2,079.92 2,080.12 2,078.88 2,079.62 8,237.2K
11:03 2,080.05 2,080.68 2,079.57 2,079.69 6,276.9K
11:04 2,079.44 2,081.86 2,079.44 2,081.86 12,618.0K
11:05 2,081.96 2,082.83 2,081.78 2,082.68 13,889.4K
11:06 2,082.46 2,082.91 2,082.09 2,082.09 8,238.4K
11:07 2,081.89 2,082.41 2,081.09 2,081.61 9,914.5K
11:08 2,081.34 2,081.34 2,080.31 2,080.77 9,583.0K
11:09 2,081.11 2,081.34 2,080.50 2,081.02 6,020.7K
11:10 2,081.29 2,081.98 2,080.90 2,081.79 9,483.7K
11:11 2,081.70 2,081.87 2,080.94 2,080.94 11,075.9K
11:12 2,080.88 2,080.92 2,080.01 2,080.61 11,127.4K
11:13 2,080.53 2,081.69 2,080.53 2,081.67 7,595.6K
11:14 2,080.96 2,083.17 2,080.96 2,083.17 11,649.7K
11:15 2,083.24 2,083.24 2,082.00 2,082.10 6,058.5K
11:16 2,081.80 2,081.93 2,081.15 2,081.63 6,121.8K
11:17 2,081.88 2,082.50 2,081.65 2,082.50 6,597.8K
11:18 2,082.35 2,084.79 2,082.35 2,084.38 10,415.7K
11:19 2,084.74 2,084.98 2,084.02 2,084.98 10,218.8K
11:20 2,084.57 2,085.13 2,084.41 2,084.54 10,293.2K
11:21 2,084.86 2,086.07 2,084.86 2,085.52 14,186.4K
11:22 2,085.39 2,087.82 2,085.39 2,087.82 14,389.7K
11:23 2,087.38 2,088.02 2,086.01 2,087.79 20,569.2K
11:24 2,087.55 2,087.55 2,086.44 2,086.59 11,720.0K
11:25 2,086.30 2,087.85 2,084.92 2,084.92 15,229.4K
11:26 2,084.94 2,084.94 2,083.82 2,084.63 15,186.6K
11:27 2,084.52 2,085.86 2,084.48 2,085.13 14,300.6K
11:28 2,085.24 2,086.02 2,084.95 2,085.25 14,845.2K
11:29 2,085.32 2,085.32 2,084.34 2,085.00 12,794.8K
11:30 2,084.86 2,084.98 2,084.86 2,084.98 465.5K
11:31 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:32 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:33 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:34 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:35 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:36 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:37 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:38 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:39 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:40 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:41 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:42 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:43 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:44 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:45 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:46 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:47 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:48 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:49 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:50 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:51 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:52 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:53 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:54 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:55 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:56 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:57 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:58 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
11:59 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:00 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:01 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:02 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:03 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:04 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:05 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:06 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:07 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:08 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:09 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:10 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:11 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:12 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:13 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:14 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:15 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:16 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:17 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:18 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:19 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:20 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:21 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:22 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:23 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:24 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:25 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:26 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:27 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:28 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:29 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:30 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:31 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:32 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:33 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:34 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:35 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:36 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:37 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:38 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:39 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:40 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:41 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:42 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:43 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:44 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:45 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:46 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:47 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:48 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:49 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:50 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:51 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:52 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:53 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:54 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:55 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:56 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:57 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:58 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
12:59 2,084.98 2,084.98 2,084.98 2,084.98 0.0K
13:00 2,084.98 2,085.85 2,084.71 2,084.71 36,852.2K
13:01 2,084.81 2,085.16 2,083.03 2,083.69 12,361.3K
13:02 2,083.72 2,083.98 2,082.59 2,082.83 11,636.2K
13:03 2,082.56 2,084.92 2,082.56 2,084.86 9,261.3K
13:04 2,084.87 2,085.40 2,084.40 2,085.35 9,208.5K
13:05 2,085.38 2,085.59 2,084.50 2,085.01 9,555.1K
13:06 2,085.42 2,085.42 2,083.71 2,083.78 8,015.3K
13:07 2,084.05 2,084.05 2,083.07 2,083.55 10,031.2K
13:08 2,083.43 2,083.88 2,083.14 2,083.46 8,940.9K
13:09 2,083.72 2,083.72 2,082.38 2,082.94 11,308.3K
13:10 2,082.74 2,084.13 2,082.57 2,083.94 7,567.7K
13:11 2,084.27 2,084.78 2,083.48 2,083.99 7,928.5K
13:12 2,083.88 2,085.38 2,083.79 2,085.17 10,432.8K
13:13 2,085.23 2,085.82 2,085.12 2,085.31 11,151.9K
13:14 2,084.94 2,085.83 2,084.70 2,085.48 10,773.3K
13:15 2,085.63 2,087.19 2,085.63 2,085.85 11,421.5K
13:16 2,086.07 2,086.83 2,084.70 2,085.45 8,492.7K
13:17 2,085.18 2,085.48 2,084.40 2,084.60 9,646.7K
13:18 2,084.38 2,085.00 2,084.07 2,084.92 11,726.9K
13:19 2,084.83 2,085.98 2,084.83 2,085.79 9,844.5K
13:20 2,085.71 2,086.21 2,085.50 2,085.81 9,891.8K
13:21 2,085.69 2,086.94 2,085.66 2,086.70 11,855.9K
13:22 2,086.56 2,086.96 2,086.16 2,086.58 7,492.6K
13:23 2,086.56 2,086.58 2,085.22 2,085.22 6,914.4K
13:24 2,085.30 2,085.82 2,084.57 2,085.17 7,488.6K
13:25 2,085.13 2,085.60 2,084.70 2,084.70 7,478.4K
13:26 2,084.57 2,085.10 2,084.27 2,084.71 19,915.3K
13:27 2,084.44 2,084.69 2,082.42 2,082.85 12,339.9K
13:28 2,082.55 2,082.58 2,081.59 2,081.82 9,611.8K
13:29 2,081.69 2,081.69 2,080.35 2,080.98 10,229.0K
13:30 2,080.88 2,081.83 2,080.88 2,081.24 7,588.0K
13:31 2,081.45 2,081.77 2,080.92 2,081.03 6,893.6K
13:32 2,081.21 2,081.21 2,079.40 2,079.47 10,291.4K
13:33 2,079.12 2,080.94 2,079.12 2,080.64 5,876.0K
13:34 2,080.24 2,081.81 2,080.08 2,081.77 6,388.7K
13:35 2,081.99 2,082.36 2,081.55 2,082.36 6,453.6K
13:36 2,081.93 2,082.82 2,081.93 2,082.66 4,924.4K
13:37 2,082.16 2,082.47 2,080.95 2,081.95 6,405.5K
13:38 2,081.59 2,081.92 2,080.35 2,080.88 6,328.9K
13:39 2,080.66 2,081.75 2,080.66 2,081.66 4,983.1K
13:40 2,081.05 2,082.75 2,081.05 2,082.04 5,866.7K
13:41 2,082.11 2,082.32 2,081.50 2,081.90 6,910.7K
13:42 2,081.57 2,081.89 2,081.21 2,081.24 7,101.9K
13:43 2,081.46 2,081.52 2,080.82 2,081.52 5,356.8K
13:44 2,081.37 2,081.93 2,081.23 2,081.93 6,076.7K
13:45 2,081.96 2,082.90 2,081.88 2,082.87 6,654.9K
13:46 2,082.40 2,083.65 2,082.40 2,083.27 7,434.9K
13:47 2,083.36 2,083.72 2,082.53 2,083.22 7,276.4K
13:48 2,083.20 2,083.64 2,082.49 2,083.48 5,069.0K
13:49 2,083.38 2,083.41 2,082.71 2,083.26 5,296.9K
13:50 2,083.08 2,083.33 2,081.86 2,082.78 7,484.9K
13:51 2,082.49 2,082.90 2,082.09 2,082.72 6,612.8K
13:52 2,083.06 2,083.46 2,082.85 2,082.85 5,329.1K
13:53 2,082.88 2,085.10 2,082.88 2,084.50 10,070.5K
13:54 2,084.07 2,084.07 2,083.28 2,083.79 10,031.4K
13:55 2,083.49 2,083.79 2,083.08 2,083.63 9,560.6K
13:56 2,083.91 2,084.82 2,083.77 2,083.99 10,274.0K
13:57 2,084.22 2,084.51 2,083.06 2,083.41 10,077.3K
13:58 2,083.82 2,084.45 2,083.82 2,083.92 9,064.0K
13:59 2,084.27 2,084.95 2,084.24 2,084.29 8,410.6K
14:00 2,084.43 2,084.92 2,084.25 2,084.33 8,690.7K
14:01 2,084.31 2,084.31 2,083.09 2,083.53 8,576.9K
14:02 2,083.49 2,083.57 2,083.00 2,083.23 6,255.4K
14:03 2,082.98 2,084.05 2,082.97 2,083.93 7,655.1K
14:04 2,083.67 2,084.06 2,083.52 2,083.78 7,746.0K
14:05 2,083.52 2,084.08 2,083.29 2,083.60 5,760.3K
14:06 2,083.06 2,083.66 2,082.80 2,083.29 5,276.7K
14:07 2,083.08 2,083.44 2,082.78 2,083.18 5,631.9K
14:08 2,082.65 2,082.65 2,081.82 2,081.82 7,451.5K
14:09 2,081.93 2,082.61 2,081.82 2,082.51 6,424.7K
14:10 2,082.47 2,083.05 2,082.34 2,083.05 5,614.4K
14:11 2,082.83 2,083.12 2,082.43 2,082.73 5,457.5K
14:12 2,082.27 2,083.11 2,082.27 2,082.98 4,268.4K
14:13 2,082.81 2,082.98 2,082.22 2,082.54 4,837.8K
14:14 2,082.80 2,082.91 2,082.44 2,082.64 5,365.8K
14:15 2,082.56 2,083.43 2,082.56 2,083.28 7,707.4K
14:16 2,083.05 2,083.17 2,082.73 2,083.00 6,086.1K
14:17 2,082.75 2,082.82 2,082.21 2,082.63 4,519.2K
14:18 2,082.73 2,083.02 2,082.23 2,082.50 5,710.2K
14:19 2,082.32 2,082.66 2,081.98 2,082.60 4,866.4K
14:20 2,082.49 2,082.88 2,082.17 2,082.67 4,780.0K
14:21 2,082.57 2,082.91 2,082.18 2,082.18 6,293.1K
14:22 2,082.28 2,082.74 2,081.96 2,082.50 5,174.0K
14:23 2,082.31 2,082.94 2,082.06 2,082.94 5,498.6K
14:24 2,082.95 2,083.76 2,082.55 2,083.76 10,118.9K
14:25 2,084.05 2,084.40 2,083.72 2,084.05 14,252.7K
14:26 2,084.00 2,084.00 2,082.96 2,083.09 7,293.5K
14:27 2,082.89 2,083.44 2,082.89 2,083.22 7,036.5K
14:28 2,083.14 2,083.53 2,080.75 2,080.88 10,890.4K
14:29 2,080.82 2,081.54 2,080.72 2,081.46 6,041.2K
14:30 2,081.15 2,081.98 2,080.87 2,080.87 8,393.9K
14:31 2,080.91 2,081.62 2,080.91 2,081.14 6,868.4K
14:32 2,081.21 2,081.74 2,081.17 2,081.30 5,484.8K
14:33 2,080.91 2,081.02 2,080.29 2,080.55 7,944.3K
14:34 2,080.41 2,080.90 2,080.31 2,080.61 6,396.7K
14:35 2,080.91 2,081.07 2,080.40 2,080.80 7,038.0K
14:36 2,080.41 2,081.04 2,079.93 2,079.93 9,906.6K
14:37 2,079.97 2,080.37 2,079.76 2,080.13 6,967.1K
14:38 2,080.33 2,080.91 2,080.11 2,080.12 8,709.8K
14:39 2,080.28 2,080.40 2,079.54 2,079.58 6,827.4K
14:40 2,079.47 2,080.28 2,079.47 2,080.08 13,679.1K
14:41 2,080.20 2,080.59 2,079.89 2,080.18 10,904.9K
14:42 2,080.21 2,081.26 2,080.21 2,081.24 9,545.0K
14:43 2,081.08 2,081.74 2,081.08 2,081.24 8,027.6K
14:44 2,081.46 2,081.86 2,081.21 2,081.86 9,107.4K
14:45 2,081.49 2,081.77 2,080.88 2,081.35 10,037.6K
14:46 2,081.30 2,081.68 2,081.30 2,081.57 8,555.1K
14:47 2,081.87 2,082.14 2,081.36 2,082.08 7,896.2K
14:48 2,082.05 2,082.14 2,081.52 2,081.96 8,087.2K
14:49 2,081.95 2,082.22 2,081.59 2,081.99 11,028.8K
14:50 2,081.94 2,081.97 2,081.41 2,081.57 11,528.1K
14:51 2,081.49 2,082.09 2,081.39 2,081.61 10,975.9K
14:52 2,081.97 2,082.34 2,081.70 2,081.94 15,588.6K
14:53 2,081.82 2,082.68 2,081.82 2,082.68 12,563.3K
14:54 2,082.50 2,082.96 2,082.18 2,082.60 14,918.5K
14:55 2,082.93 2,083.45 2,082.54 2,083.24 16,733.5K
14:56 2,083.30 2,083.40 2,082.86 2,083.24 21,663.2K
14:57 2,083.22 2,083.22 2,082.71 2,082.71 966.1K
14:58 2,082.71 2,082.71 2,082.71 2,082.71 0.0K
14:59 2,082.71 2,082.83 2,082.46 2,082.46 30,447.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし