SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,145.06
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,075.92 2,075.92 2,075.92 2,075.92 30,666.2K
09:29 2,075.92 2,075.92 2,075.92 2,075.92 0.0K
09:30 2,075.92 2,075.92 2,071.94 2,072.01 70,486.7K
09:31 2,071.70 2,073.66 2,071.70 2,072.68 48,996.1K
09:32 2,073.59 2,076.22 2,073.59 2,075.22 54,727.3K
09:33 2,075.49 2,077.44 2,075.31 2,077.19 48,154.5K
09:34 2,077.41 2,078.08 2,076.14 2,076.19 44,668.4K
09:35 2,076.77 2,076.77 2,075.47 2,075.81 42,718.8K
09:36 2,076.11 2,080.08 2,075.91 2,079.09 42,359.8K
09:37 2,079.59 2,080.22 2,079.27 2,079.27 36,044.2K
09:38 2,079.57 2,080.05 2,077.96 2,079.28 30,456.3K
09:39 2,079.00 2,079.70 2,077.77 2,078.44 32,831.7K
09:40 2,078.21 2,079.56 2,077.91 2,079.30 26,677.2K
09:41 2,079.12 2,080.18 2,078.94 2,080.17 29,965.9K
09:42 2,080.08 2,081.16 2,079.74 2,081.16 27,851.1K
09:43 2,080.89 2,082.28 2,080.89 2,082.15 21,642.6K
09:44 2,082.02 2,082.02 2,080.56 2,081.24 24,169.4K
09:45 2,081.08 2,081.88 2,080.17 2,081.49 32,596.1K
09:46 2,081.68 2,084.34 2,081.68 2,083.32 32,783.7K
09:47 2,083.63 2,083.63 2,081.82 2,081.92 17,525.5K
09:48 2,082.12 2,083.45 2,081.28 2,081.28 17,815.9K
09:49 2,081.23 2,081.84 2,080.78 2,080.78 20,441.2K
09:50 2,081.16 2,083.10 2,081.16 2,082.14 20,904.0K
09:51 2,082.25 2,083.09 2,081.50 2,081.50 18,122.3K
09:52 2,081.67 2,081.67 2,080.59 2,080.89 19,493.7K
09:53 2,081.02 2,081.55 2,079.30 2,080.14 14,301.6K
09:54 2,080.42 2,083.00 2,080.16 2,082.89 17,086.3K
09:55 2,082.88 2,082.94 2,081.61 2,082.01 14,596.9K
09:56 2,082.08 2,082.23 2,080.80 2,081.64 14,970.6K
09:57 2,081.49 2,082.33 2,081.20 2,082.18 14,140.4K
09:58 2,082.23 2,082.83 2,081.89 2,082.83 15,534.7K
09:59 2,082.87 2,083.96 2,082.44 2,082.44 14,812.9K
10:00 2,082.30 2,082.49 2,081.25 2,082.38 17,346.7K
10:01 2,082.48 2,082.48 2,080.96 2,081.54 18,807.3K
10:02 2,081.24 2,081.24 2,079.97 2,080.60 17,084.1K
10:03 2,080.66 2,081.09 2,079.88 2,080.01 12,836.1K
10:04 2,080.01 2,080.21 2,079.55 2,079.65 15,497.1K
10:05 2,079.18 2,080.02 2,078.78 2,079.66 20,299.0K
10:06 2,079.52 2,080.82 2,079.52 2,080.69 15,167.2K
10:07 2,080.45 2,081.46 2,080.19 2,081.38 18,065.2K
10:08 2,081.20 2,081.20 2,080.35 2,080.71 22,063.0K
10:09 2,081.07 2,081.69 2,080.62 2,081.14 11,796.9K
10:10 2,081.00 2,081.02 2,080.05 2,080.05 13,447.2K
10:11 2,080.25 2,081.61 2,079.52 2,081.61 16,464.0K
10:12 2,081.45 2,083.46 2,081.20 2,083.46 14,196.7K
10:13 2,083.11 2,084.81 2,082.92 2,083.98 13,236.9K
10:14 2,084.01 2,084.49 2,083.44 2,084.25 12,474.1K
10:15 2,084.55 2,084.55 2,083.37 2,083.60 13,021.2K
10:16 2,083.54 2,083.54 2,082.41 2,082.80 15,529.4K
10:17 2,082.84 2,082.84 2,081.48 2,081.48 14,070.8K
10:18 2,081.54 2,082.74 2,081.40 2,081.40 10,617.2K
10:19 2,081.72 2,081.72 2,080.05 2,080.12 10,513.9K
10:20 2,079.99 2,080.12 2,078.06 2,078.06 12,646.5K
10:21 2,077.95 2,079.48 2,077.74 2,079.16 11,413.7K
10:22 2,078.68 2,080.17 2,078.68 2,078.98 8,957.3K
10:23 2,078.55 2,080.32 2,078.55 2,080.17 12,058.8K
10:24 2,080.28 2,080.28 2,079.46 2,079.89 7,328.4K
10:25 2,079.57 2,081.09 2,079.57 2,080.49 7,159.5K
10:26 2,080.46 2,080.66 2,079.44 2,079.76 7,797.1K
10:27 2,079.76 2,079.97 2,078.93 2,079.92 9,239.8K
10:28 2,079.78 2,079.78 2,078.55 2,078.93 6,932.0K
10:29 2,079.15 2,080.23 2,079.15 2,079.78 10,048.4K
10:30 2,080.09 2,080.12 2,079.27 2,080.02 9,147.2K
10:31 2,079.96 2,081.05 2,079.92 2,080.28 8,556.1K
10:32 2,080.38 2,081.03 2,080.10 2,080.64 8,202.4K
10:33 2,080.72 2,081.42 2,080.64 2,081.08 8,340.9K
10:34 2,081.16 2,082.89 2,080.97 2,082.29 11,636.7K
10:35 2,082.21 2,082.59 2,081.43 2,081.91 8,565.1K
10:36 2,081.92 2,082.36 2,081.87 2,082.27 7,837.9K
10:37 2,082.23 2,082.48 2,081.71 2,082.45 10,640.1K
10:38 2,082.19 2,083.42 2,082.19 2,082.89 9,116.0K
10:39 2,083.13 2,083.21 2,082.31 2,083.05 7,651.5K
10:40 2,082.69 2,082.88 2,082.07 2,082.34 11,970.2K
10:41 2,082.12 2,083.75 2,082.12 2,083.75 10,107.1K
10:42 2,082.77 2,083.07 2,082.16 2,082.91 10,554.8K
10:43 2,082.77 2,083.19 2,082.55 2,082.57 7,216.7K
10:44 2,082.57 2,084.09 2,082.57 2,083.92 7,938.7K
10:45 2,083.95 2,084.63 2,083.79 2,084.15 12,080.3K
10:46 2,084.29 2,084.65 2,084.10 2,084.20 11,425.3K
10:47 2,083.74 2,083.97 2,082.59 2,083.16 8,357.1K
10:48 2,083.15 2,083.55 2,082.81 2,082.81 13,041.6K
10:49 2,082.68 2,083.73 2,082.36 2,083.41 6,422.4K
10:50 2,083.23 2,083.94 2,083.23 2,083.45 7,294.3K
10:51 2,083.20 2,083.86 2,081.47 2,081.47 9,225.3K
10:52 2,081.52 2,081.52 2,079.44 2,079.68 11,460.5K
10:53 2,079.26 2,079.95 2,079.22 2,079.41 7,253.7K
10:54 2,079.27 2,080.40 2,079.02 2,079.68 10,148.6K
10:55 2,080.27 2,081.52 2,080.18 2,081.52 8,614.3K
10:56 2,081.24 2,083.57 2,081.24 2,083.15 16,563.4K
10:57 2,083.26 2,084.06 2,082.83 2,083.24 8,552.8K
10:58 2,083.72 2,084.36 2,083.36 2,084.35 9,654.2K
10:59 2,084.12 2,084.12 2,082.43 2,083.40 11,638.1K
11:00 2,083.57 2,084.14 2,082.97 2,083.61 8,422.6K
11:01 2,083.68 2,084.20 2,083.31 2,083.80 6,678.5K
11:02 2,083.79 2,083.79 2,082.36 2,082.36 6,741.6K
11:03 2,082.37 2,083.80 2,082.34 2,083.51 8,007.0K
11:04 2,083.50 2,083.95 2,082.51 2,082.77 7,248.9K
11:05 2,083.28 2,083.43 2,082.48 2,082.96 6,413.6K
11:06 2,082.95 2,083.33 2,082.32 2,083.00 10,461.7K
11:07 2,083.27 2,083.30 2,082.11 2,082.11 7,597.2K
11:08 2,081.97 2,082.08 2,081.26 2,081.51 7,453.5K
11:09 2,081.45 2,081.48 2,080.81 2,080.97 11,838.6K
11:10 2,080.26 2,081.61 2,080.26 2,080.62 7,384.5K
11:11 2,080.39 2,080.93 2,080.39 2,080.67 6,501.0K
11:12 2,080.65 2,081.29 2,080.20 2,080.20 5,389.9K
11:13 2,080.17 2,080.36 2,077.81 2,077.81 12,354.1K
11:14 2,077.42 2,078.40 2,077.42 2,077.75 7,036.4K
11:15 2,077.77 2,079.15 2,077.77 2,078.81 4,879.4K
11:16 2,078.52 2,079.88 2,078.52 2,079.50 7,088.4K
11:17 2,079.40 2,079.54 2,078.56 2,079.04 4,129.6K
11:18 2,078.72 2,078.72 2,077.16 2,077.37 6,722.2K
11:19 2,077.05 2,077.20 2,076.24 2,076.95 5,722.0K
11:20 2,076.87 2,077.81 2,076.22 2,077.27 7,435.7K
11:21 2,076.92 2,078.22 2,076.92 2,077.57 5,260.6K
11:22 2,077.41 2,078.11 2,077.27 2,077.29 4,205.8K
11:23 2,077.18 2,077.55 2,075.80 2,075.80 5,883.0K
11:24 2,075.49 2,076.34 2,075.49 2,075.73 6,175.5K
11:25 2,075.38 2,075.67 2,073.69 2,073.69 9,679.8K
11:26 2,073.96 2,074.22 2,072.64 2,072.75 7,729.7K
11:27 2,072.90 2,073.16 2,072.28 2,072.59 8,902.8K
11:28 2,072.40 2,073.08 2,072.39 2,073.05 6,618.1K
11:29 2,074.05 2,074.11 2,073.17 2,073.70 8,863.6K
11:30 2,074.00 2,074.01 2,074.00 2,074.01 257.9K
11:31 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:32 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:33 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:34 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:35 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:36 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:37 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:38 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:39 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:40 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:41 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:42 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:43 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:44 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:45 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:46 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:47 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:48 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:49 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:50 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:51 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:52 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:53 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:54 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:55 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:56 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:57 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:58 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
11:59 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:00 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:01 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:02 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:03 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:04 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:05 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:06 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:07 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:08 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:09 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:10 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:11 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:12 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:13 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:14 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:15 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:16 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:17 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:18 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:19 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:20 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:21 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:22 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:23 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:24 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:25 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:26 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:27 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:28 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:29 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:30 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:31 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:32 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:33 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:34 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:35 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:36 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:37 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:38 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:39 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:40 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:41 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:42 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:43 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:44 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:45 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:46 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:47 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:48 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:49 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:50 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:51 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:52 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:53 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:54 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:55 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:56 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:57 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:58 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
12:59 2,074.01 2,074.01 2,074.01 2,074.01 0.0K
13:00 2,074.01 2,079.54 2,073.81 2,078.56 22,011.7K
13:01 2,078.24 2,079.46 2,074.95 2,074.95 18,024.1K
13:02 2,074.61 2,074.93 2,073.43 2,073.43 12,544.2K
13:03 2,073.45 2,076.07 2,073.45 2,075.29 6,798.7K
13:04 2,074.88 2,076.32 2,074.56 2,075.90 6,788.4K
13:05 2,075.90 2,078.14 2,075.65 2,078.03 9,118.4K
13:06 2,077.72 2,078.16 2,077.31 2,077.63 8,936.9K
13:07 2,078.06 2,078.42 2,077.45 2,077.45 8,570.6K
13:08 2,077.37 2,077.79 2,077.06 2,077.06 6,620.9K
13:09 2,076.78 2,077.50 2,076.41 2,076.41 6,789.8K
13:10 2,076.67 2,076.67 2,075.94 2,075.94 6,353.5K
13:11 2,076.09 2,076.48 2,075.59 2,075.86 6,712.6K
13:12 2,075.49 2,075.49 2,073.94 2,073.94 8,459.5K
13:13 2,074.00 2,074.50 2,073.81 2,073.92 6,566.0K
13:14 2,074.16 2,074.25 2,073.49 2,073.49 10,746.5K
13:15 2,073.25 2,073.76 2,072.67 2,072.67 11,822.2K
13:16 2,073.06 2,073.06 2,070.69 2,070.88 15,020.3K
13:17 2,071.35 2,071.39 2,069.82 2,069.82 14,369.0K
13:18 2,070.00 2,070.54 2,069.46 2,070.17 11,263.8K
13:19 2,070.16 2,072.24 2,070.01 2,072.09 8,042.8K
13:20 2,072.55 2,072.80 2,071.84 2,072.23 9,038.5K
13:21 2,072.23 2,072.95 2,071.35 2,071.35 6,038.5K
13:22 2,071.40 2,071.44 2,070.68 2,070.82 6,162.3K
13:23 2,070.96 2,070.96 2,068.46 2,068.46 8,856.0K
13:24 2,068.27 2,069.08 2,067.80 2,067.80 9,807.4K
13:25 2,067.86 2,068.21 2,067.63 2,068.00 7,159.0K
13:26 2,067.53 2,068.78 2,067.38 2,067.94 9,085.0K
13:27 2,067.72 2,069.02 2,067.62 2,068.73 6,884.4K
13:28 2,068.64 2,069.15 2,068.20 2,068.94 5,760.2K
13:29 2,068.56 2,070.78 2,068.52 2,069.78 5,862.5K
13:30 2,070.29 2,070.29 2,069.07 2,069.09 7,234.6K
13:31 2,068.86 2,068.86 2,066.70 2,066.70 11,247.2K
13:32 2,066.27 2,066.27 2,064.29 2,064.83 13,070.3K
13:33 2,064.88 2,065.89 2,064.58 2,065.89 8,853.8K
13:34 2,065.89 2,067.36 2,065.81 2,066.92 9,176.1K
13:35 2,066.86 2,067.33 2,065.90 2,067.33 6,408.7K
13:36 2,066.79 2,066.95 2,064.96 2,065.54 7,013.8K
13:37 2,065.16 2,065.28 2,064.59 2,064.59 6,941.8K
13:38 2,064.42 2,065.04 2,064.16 2,064.25 9,419.0K
13:39 2,064.19 2,064.98 2,064.14 2,064.14 6,368.8K
13:40 2,064.24 2,064.24 2,063.35 2,063.70 6,542.8K
13:41 2,063.55 2,066.62 2,063.17 2,066.62 10,823.9K
13:42 2,066.74 2,066.77 2,065.85 2,066.15 5,640.6K
13:43 2,066.38 2,066.38 2,064.48 2,065.90 7,277.5K
13:44 2,065.95 2,066.11 2,065.21 2,065.51 3,987.9K
13:45 2,064.70 2,065.23 2,063.43 2,064.24 6,858.0K
13:46 2,063.77 2,063.77 2,062.40 2,062.74 6,946.1K
13:47 2,062.51 2,062.51 2,061.66 2,061.75 5,822.0K
13:48 2,061.61 2,062.16 2,061.35 2,062.00 6,775.3K
13:49 2,062.44 2,063.53 2,062.10 2,063.14 6,906.3K
13:50 2,063.43 2,063.51 2,062.24 2,062.94 6,173.2K
13:51 2,062.73 2,064.66 2,062.63 2,064.60 6,704.8K
13:52 2,064.71 2,065.35 2,064.30 2,064.97 6,143.8K
13:53 2,065.23 2,066.83 2,065.23 2,066.70 5,634.6K
13:54 2,066.67 2,068.38 2,066.56 2,068.38 7,188.1K
13:55 2,068.20 2,069.72 2,068.20 2,069.63 10,123.6K
13:56 2,069.46 2,069.46 2,067.81 2,068.52 10,028.0K
13:57 2,068.45 2,068.80 2,066.83 2,066.83 4,894.7K
13:58 2,066.55 2,067.05 2,065.31 2,066.00 7,378.7K
13:59 2,065.99 2,065.99 2,064.00 2,064.72 6,422.3K
14:00 2,064.80 2,064.80 2,062.64 2,063.04 8,887.8K
14:01 2,062.71 2,063.50 2,062.50 2,063.22 7,628.3K
14:02 2,063.17 2,066.48 2,063.17 2,066.48 6,858.0K
14:03 2,066.36 2,066.36 2,064.70 2,065.09 6,588.6K
14:04 2,065.48 2,067.87 2,064.96 2,067.87 5,221.3K
14:05 2,067.79 2,069.80 2,067.79 2,069.11 9,785.1K
14:06 2,068.77 2,069.26 2,068.19 2,068.36 6,836.6K
14:07 2,068.26 2,068.76 2,066.64 2,067.56 6,344.4K
14:08 2,067.91 2,067.91 2,066.85 2,067.20 6,049.4K
14:09 2,068.75 2,068.75 2,066.60 2,066.60 6,140.9K
14:10 2,066.91 2,069.80 2,066.91 2,069.80 6,788.1K
14:11 2,069.79 2,070.78 2,069.50 2,070.78 7,618.4K
14:12 2,070.81 2,070.81 2,069.78 2,070.66 5,501.8K
14:13 2,070.58 2,070.70 2,070.15 2,070.61 5,830.3K
14:14 2,070.46 2,072.63 2,070.46 2,070.86 10,111.7K
14:15 2,071.36 2,071.36 2,070.07 2,070.10 6,289.7K
14:16 2,070.20 2,071.93 2,070.20 2,071.77 6,531.4K
14:17 2,072.28 2,072.28 2,070.50 2,070.55 7,204.4K
14:18 2,070.63 2,071.05 2,069.95 2,070.02 7,703.8K
14:19 2,069.92 2,071.70 2,069.92 2,070.81 7,942.7K
14:20 2,071.02 2,071.02 2,068.83 2,068.83 6,652.8K
14:21 2,068.88 2,069.20 2,067.90 2,067.92 6,943.7K
14:22 2,067.96 2,069.34 2,067.80 2,068.54 5,284.9K
14:23 2,068.41 2,068.83 2,068.18 2,068.33 4,975.3K
14:24 2,068.13 2,068.47 2,067.73 2,068.47 5,534.6K
14:25 2,069.00 2,069.00 2,067.94 2,067.94 6,278.7K
14:26 2,067.83 2,068.69 2,067.72 2,068.48 5,471.1K
14:27 2,068.38 2,068.93 2,067.70 2,067.85 6,130.4K
14:28 2,067.81 2,067.91 2,066.14 2,066.14 7,927.8K
14:29 2,065.91 2,066.74 2,065.85 2,066.38 5,896.1K
14:30 2,066.37 2,068.42 2,066.37 2,068.05 6,409.5K
14:31 2,068.23 2,069.54 2,067.99 2,068.24 6,182.5K
14:32 2,068.31 2,068.95 2,067.21 2,067.48 7,689.6K
14:33 2,067.43 2,068.78 2,067.43 2,067.51 4,843.1K
14:34 2,067.82 2,067.85 2,067.26 2,067.47 5,322.7K
14:35 2,067.30 2,068.49 2,067.30 2,067.60 5,673.8K
14:36 2,067.83 2,069.97 2,067.76 2,069.38 6,965.6K
14:37 2,069.61 2,071.63 2,069.61 2,070.93 7,925.0K
14:38 2,070.81 2,071.30 2,070.55 2,070.78 6,767.5K
14:39 2,070.94 2,071.79 2,070.64 2,071.79 6,415.1K
14:40 2,071.92 2,072.31 2,071.56 2,071.56 8,185.9K
14:41 2,070.89 2,071.60 2,070.29 2,070.34 8,120.9K
14:42 2,070.66 2,071.02 2,068.56 2,068.74 7,756.3K
14:43 2,068.82 2,069.35 2,068.48 2,068.91 6,733.0K
14:44 2,069.23 2,069.79 2,068.88 2,069.79 7,683.0K
14:45 2,069.55 2,069.68 2,069.07 2,069.13 10,953.6K
14:46 2,068.67 2,069.15 2,067.92 2,068.01 13,294.5K
14:47 2,068.31 2,069.06 2,068.17 2,069.05 7,907.5K
14:48 2,069.18 2,069.60 2,068.90 2,069.02 7,853.9K
14:49 2,069.48 2,070.10 2,069.13 2,069.42 8,244.0K
14:50 2,069.58 2,069.90 2,069.20 2,069.48 10,655.7K
14:51 2,069.43 2,070.13 2,069.29 2,069.48 10,475.0K
14:52 2,069.62 2,069.96 2,069.23 2,069.42 10,430.1K
14:53 2,069.79 2,070.42 2,069.72 2,070.01 13,259.1K
14:54 2,069.94 2,070.51 2,069.85 2,070.07 12,684.2K
14:55 2,070.04 2,070.36 2,069.92 2,070.25 13,768.5K
14:56 2,070.25 2,070.56 2,069.66 2,070.56 17,045.3K
14:57 2,070.15 2,070.66 2,070.15 2,070.66 796.8K
14:58 2,070.66 2,070.66 2,070.66 2,070.66 0.0K
14:59 2,070.66 2,070.66 2,070.39 2,070.57 27,800.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし