SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,070.15 2,070.15 2,070.15 2,070.15 25,702.3K
09:29 2,070.15 2,070.15 2,070.15 2,070.15 0.0K
09:30 2,070.15 2,070.93 2,069.10 2,069.77 65,198.9K
09:31 2,069.47 2,070.85 2,068.61 2,070.48 56,343.4K
09:32 2,070.70 2,073.15 2,070.10 2,073.15 45,482.6K
09:33 2,072.99 2,074.66 2,072.27 2,073.75 75,374.4K
09:34 2,073.95 2,073.96 2,072.43 2,072.43 39,741.4K
09:35 2,072.11 2,074.60 2,072.11 2,074.33 37,980.6K
09:36 2,074.24 2,075.69 2,073.77 2,075.69 30,518.5K
09:37 2,076.40 2,079.26 2,076.40 2,078.67 28,212.2K
09:38 2,078.96 2,079.36 2,077.87 2,077.93 27,162.6K
09:39 2,077.83 2,080.24 2,077.39 2,079.93 30,591.4K
09:40 2,080.23 2,081.72 2,078.02 2,078.02 31,547.4K
09:41 2,077.97 2,078.05 2,077.26 2,077.33 22,913.8K
09:42 2,077.35 2,078.61 2,077.35 2,078.18 22,828.6K
09:43 2,078.21 2,078.21 2,075.37 2,075.37 27,195.9K
09:44 2,075.43 2,075.43 2,073.36 2,073.89 24,169.0K
09:45 2,074.43 2,076.07 2,074.19 2,075.52 17,650.8K
09:46 2,075.26 2,076.83 2,074.40 2,076.83 21,538.9K
09:47 2,075.99 2,076.80 2,075.55 2,075.83 19,243.7K
09:48 2,076.17 2,076.17 2,074.35 2,074.79 15,523.4K
09:49 2,074.52 2,074.81 2,073.06 2,073.94 24,411.3K
09:50 2,073.59 2,074.84 2,073.03 2,074.37 25,017.3K
09:51 2,074.23 2,074.23 2,073.00 2,073.28 19,070.9K
09:52 2,073.48 2,074.29 2,072.87 2,073.58 18,164.6K
09:53 2,073.23 2,073.23 2,072.54 2,073.01 21,260.7K
09:54 2,072.80 2,072.80 2,070.07 2,070.07 19,901.5K
09:55 2,070.04 2,070.27 2,069.37 2,069.72 15,437.7K
09:56 2,069.45 2,070.39 2,069.45 2,070.30 17,125.7K
09:57 2,070.33 2,071.02 2,069.21 2,069.21 15,208.9K
09:58 2,069.03 2,069.03 2,067.60 2,067.60 15,010.2K
09:59 2,067.59 2,067.59 2,066.10 2,066.40 16,812.7K
10:00 2,066.45 2,067.87 2,066.15 2,067.59 12,702.4K
10:01 2,067.85 2,070.60 2,067.85 2,070.55 11,904.0K
10:02 2,070.86 2,071.72 2,070.52 2,071.60 13,184.2K
10:03 2,071.75 2,071.86 2,070.57 2,070.87 15,390.5K
10:04 2,070.14 2,070.22 2,068.92 2,069.71 16,058.9K
10:05 2,070.00 2,072.33 2,070.00 2,071.33 14,564.1K
10:06 2,071.76 2,073.51 2,071.76 2,073.51 13,680.7K
10:07 2,072.96 2,073.99 2,072.29 2,073.60 13,825.6K
10:08 2,073.96 2,074.19 2,073.49 2,073.96 10,650.4K
10:09 2,074.13 2,074.54 2,073.99 2,074.46 9,564.0K
10:10 2,074.28 2,075.25 2,074.01 2,074.01 10,857.9K
10:11 2,074.09 2,076.07 2,073.57 2,075.93 16,785.0K
10:12 2,075.87 2,075.87 2,074.74 2,075.46 9,022.4K
10:13 2,074.92 2,075.81 2,074.41 2,074.41 8,243.1K
10:14 2,074.48 2,074.63 2,073.66 2,073.66 7,124.2K
10:15 2,074.13 2,074.14 2,070.63 2,071.55 12,080.2K
10:16 2,071.38 2,071.70 2,069.60 2,069.60 9,725.1K
10:17 2,069.37 2,070.99 2,069.37 2,069.84 13,651.0K
10:18 2,069.92 2,070.71 2,069.75 2,070.26 7,190.1K
10:19 2,070.71 2,070.71 2,069.21 2,069.68 6,619.5K
10:20 2,069.34 2,069.64 2,068.79 2,069.31 7,095.7K
10:21 2,069.31 2,072.19 2,069.31 2,071.92 5,868.8K
10:22 2,071.84 2,072.71 2,071.79 2,072.69 11,369.5K
10:23 2,072.55 2,073.49 2,072.50 2,073.49 8,647.3K
10:24 2,073.29 2,073.84 2,072.98 2,073.84 10,853.5K
10:25 2,073.50 2,074.48 2,072.80 2,074.13 8,193.6K
10:26 2,073.89 2,075.96 2,073.66 2,075.90 7,318.9K
10:27 2,075.89 2,076.25 2,075.38 2,076.25 11,188.8K
10:28 2,075.76 2,077.33 2,075.67 2,077.33 8,028.4K
10:29 2,077.08 2,077.08 2,076.17 2,076.64 7,864.0K
10:30 2,077.16 2,077.16 2,075.76 2,076.37 7,071.2K
10:31 2,076.98 2,078.81 2,076.90 2,078.81 8,537.3K
10:32 2,079.12 2,079.12 2,077.59 2,078.35 8,575.6K
10:33 2,078.43 2,079.60 2,078.43 2,078.93 9,088.5K
10:34 2,079.01 2,079.05 2,078.07 2,078.45 7,223.7K
10:35 2,078.49 2,079.98 2,078.49 2,079.98 6,590.4K
10:36 2,080.18 2,080.18 2,076.91 2,077.28 8,968.7K
10:37 2,078.21 2,078.47 2,077.24 2,077.24 7,806.3K
10:38 2,077.06 2,078.03 2,077.00 2,077.95 5,585.0K
10:39 2,077.72 2,079.17 2,077.72 2,079.14 9,986.4K
10:40 2,078.83 2,079.49 2,078.49 2,079.49 11,487.2K
10:41 2,079.40 2,079.40 2,076.74 2,076.74 8,678.7K
10:42 2,076.89 2,078.50 2,076.89 2,077.83 6,304.0K
10:43 2,077.60 2,078.20 2,076.45 2,076.45 6,556.3K
10:44 2,076.54 2,077.51 2,076.28 2,077.15 6,369.9K
10:45 2,077.13 2,078.04 2,076.66 2,078.04 5,444.2K
10:46 2,078.04 2,078.04 2,077.22 2,077.97 5,010.6K
10:47 2,078.20 2,079.37 2,077.97 2,078.77 7,140.0K
10:48 2,078.91 2,079.08 2,077.38 2,077.38 7,777.6K
10:49 2,077.20 2,077.42 2,075.56 2,075.64 8,650.7K
10:50 2,075.92 2,076.29 2,075.27 2,075.59 5,371.0K
10:51 2,075.03 2,077.44 2,075.03 2,077.24 6,962.3K
10:52 2,077.52 2,077.76 2,076.91 2,077.34 4,393.1K
10:53 2,077.33 2,077.88 2,077.07 2,077.56 4,401.2K
10:54 2,077.83 2,078.04 2,077.40 2,077.81 4,580.5K
10:55 2,077.78 2,078.24 2,077.52 2,077.52 4,303.9K
10:56 2,077.89 2,078.53 2,077.30 2,078.16 3,852.2K
10:57 2,078.35 2,078.85 2,078.10 2,078.74 5,970.1K
10:58 2,079.19 2,079.19 2,077.71 2,077.71 6,418.2K
10:59 2,078.20 2,078.20 2,076.63 2,077.04 8,900.2K
11:00 2,076.99 2,077.51 2,076.32 2,076.60 9,683.5K
11:01 2,076.83 2,076.83 2,075.76 2,075.91 5,201.4K
11:02 2,075.48 2,077.00 2,075.48 2,076.68 5,229.2K
11:03 2,076.60 2,077.59 2,076.39 2,077.59 4,254.3K
11:04 2,077.34 2,077.88 2,076.94 2,077.34 5,210.0K
11:05 2,077.19 2,077.92 2,077.19 2,077.48 7,930.6K
11:06 2,077.56 2,078.47 2,077.01 2,078.21 5,593.6K
11:07 2,078.35 2,078.35 2,075.14 2,075.14 6,559.3K
11:08 2,075.22 2,075.54 2,074.75 2,075.06 6,357.4K
11:09 2,075.06 2,075.65 2,074.73 2,074.73 6,258.4K
11:10 2,074.72 2,076.22 2,074.36 2,076.22 6,540.0K
11:11 2,075.97 2,077.39 2,075.97 2,077.09 5,501.3K
11:12 2,077.06 2,077.06 2,076.06 2,076.15 4,691.3K
11:13 2,076.38 2,076.52 2,075.43 2,075.44 5,046.7K
11:14 2,075.43 2,075.43 2,074.38 2,074.89 4,127.6K
11:15 2,074.81 2,075.85 2,074.81 2,075.58 4,029.3K
11:16 2,075.25 2,075.49 2,073.21 2,073.21 8,057.3K
11:17 2,073.19 2,073.93 2,073.19 2,073.93 5,115.2K
11:18 2,073.86 2,073.99 2,072.87 2,073.17 4,723.2K
11:19 2,073.32 2,073.77 2,072.52 2,073.03 5,230.6K
11:20 2,072.91 2,073.34 2,071.45 2,071.60 6,807.4K
11:21 2,071.59 2,071.79 2,070.52 2,071.51 10,177.4K
11:22 2,071.70 2,072.52 2,071.52 2,072.52 4,754.0K
11:23 2,072.62 2,074.24 2,072.62 2,074.24 5,115.5K
11:24 2,074.43 2,075.01 2,073.36 2,074.95 9,105.7K
11:25 2,074.91 2,075.65 2,074.75 2,075.48 4,990.4K
11:26 2,075.45 2,076.87 2,075.45 2,076.75 7,027.0K
11:27 2,077.04 2,077.04 2,075.28 2,075.42 4,379.4K
11:28 2,075.12 2,075.83 2,074.54 2,074.54 3,786.1K
11:29 2,075.09 2,075.52 2,074.63 2,075.15 3,495.6K
11:30 2,075.19 2,075.24 2,075.19 2,075.24 210.9K
11:31 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:32 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:33 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:34 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:35 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:36 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:37 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:38 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:39 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:40 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:41 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:42 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:43 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:44 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:45 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:46 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:47 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:48 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:49 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:50 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:51 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:52 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:53 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:54 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:55 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:56 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:57 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:58 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
11:59 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:00 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:01 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:02 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:03 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:04 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:05 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:06 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:07 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:08 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:09 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:10 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:11 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:12 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:13 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:14 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:15 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:16 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:17 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:18 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:19 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:20 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:21 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:22 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:23 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:24 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:25 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:26 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:27 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:28 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:29 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:30 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:31 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:32 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:33 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:34 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:35 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:36 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:37 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:38 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:39 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:40 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:41 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:42 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:43 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:44 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:45 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:46 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:47 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:48 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:49 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:50 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:51 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:52 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:53 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:54 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:55 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:56 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:57 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:58 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
12:59 2,075.24 2,075.24 2,075.24 2,075.24 0.0K
13:00 2,075.24 2,075.81 2,074.66 2,075.04 14,045.7K
13:01 2,074.94 2,075.41 2,074.93 2,074.94 6,969.3K
13:02 2,074.76 2,075.22 2,073.84 2,074.26 7,114.3K
13:03 2,074.01 2,074.95 2,074.01 2,074.20 6,259.6K
13:04 2,074.30 2,074.34 2,073.42 2,073.97 5,424.7K
13:05 2,074.12 2,075.00 2,074.08 2,074.68 4,861.5K
13:06 2,074.64 2,074.65 2,073.68 2,074.34 4,746.1K
13:07 2,074.68 2,074.68 2,072.99 2,073.84 6,318.6K
13:08 2,073.59 2,074.34 2,073.45 2,074.29 4,810.4K
13:09 2,074.03 2,074.29 2,073.35 2,074.29 4,840.9K
13:10 2,074.20 2,074.94 2,074.19 2,074.70 5,467.4K
13:11 2,074.48 2,075.27 2,074.34 2,075.09 4,544.1K
13:12 2,075.00 2,075.89 2,075.00 2,075.31 5,160.0K
13:13 2,075.45 2,075.90 2,074.72 2,075.07 8,727.7K
13:14 2,075.21 2,075.72 2,074.96 2,075.35 7,361.0K
13:15 2,075.72 2,075.72 2,074.41 2,075.28 5,729.1K
13:16 2,075.21 2,075.44 2,074.92 2,075.44 4,589.8K
13:17 2,075.15 2,076.41 2,075.15 2,075.92 5,707.0K
13:18 2,076.09 2,077.14 2,075.77 2,077.06 4,980.5K
13:19 2,076.82 2,078.36 2,076.82 2,078.36 4,707.6K
13:20 2,077.81 2,078.29 2,077.41 2,077.60 5,878.2K
13:21 2,077.72 2,078.22 2,077.36 2,078.22 4,633.9K
13:22 2,078.15 2,078.60 2,077.85 2,078.06 4,417.0K
13:23 2,078.46 2,079.12 2,078.42 2,078.79 7,113.0K
13:24 2,078.80 2,079.11 2,078.53 2,078.75 4,185.6K
13:25 2,079.01 2,079.32 2,078.86 2,078.86 7,904.7K
13:26 2,078.65 2,079.19 2,078.17 2,078.17 10,084.4K
13:27 2,078.22 2,078.44 2,076.75 2,076.75 7,460.9K
13:28 2,076.64 2,077.23 2,076.59 2,076.83 6,436.2K
13:29 2,076.89 2,077.08 2,075.97 2,076.53 6,059.2K
13:30 2,076.36 2,077.37 2,076.36 2,077.37 6,633.7K
13:31 2,077.37 2,077.63 2,076.24 2,076.24 9,858.7K
13:32 2,076.06 2,076.06 2,075.03 2,075.05 8,259.3K
13:33 2,075.15 2,075.64 2,074.77 2,074.85 7,412.0K
13:34 2,074.95 2,075.19 2,074.69 2,075.06 6,777.2K
13:35 2,075.03 2,075.43 2,074.62 2,075.29 5,148.2K
13:36 2,074.75 2,075.31 2,074.75 2,075.08 5,098.4K
13:37 2,075.23 2,075.38 2,074.71 2,075.30 7,576.3K
13:38 2,075.24 2,075.58 2,075.18 2,075.43 6,626.8K
13:39 2,075.25 2,075.57 2,074.43 2,074.79 5,590.9K
13:40 2,074.65 2,075.07 2,073.89 2,073.89 7,327.7K
13:41 2,073.67 2,073.69 2,072.42 2,072.55 8,870.8K
13:42 2,072.75 2,073.68 2,072.72 2,073.54 6,351.5K
13:43 2,073.73 2,075.10 2,073.73 2,074.58 7,590.2K
13:44 2,074.76 2,074.76 2,074.25 2,074.45 4,698.2K
13:45 2,074.09 2,074.98 2,074.09 2,074.67 3,883.3K
13:46 2,074.33 2,074.66 2,073.97 2,074.11 6,361.8K
13:47 2,074.24 2,074.37 2,073.60 2,074.29 7,772.6K
13:48 2,073.75 2,074.21 2,073.14 2,073.14 4,564.6K
13:49 2,073.20 2,073.72 2,071.90 2,071.96 15,390.6K
13:50 2,071.56 2,071.86 2,070.44 2,070.44 8,303.9K
13:51 2,070.85 2,070.90 2,069.90 2,070.40 10,799.8K
13:52 2,070.17 2,070.17 2,069.23 2,069.40 9,133.8K
13:53 2,069.20 2,069.56 2,068.96 2,069.27 5,705.7K
13:54 2,069.17 2,070.40 2,069.17 2,070.31 6,412.8K
13:55 2,070.31 2,070.31 2,069.64 2,069.86 6,166.9K
13:56 2,069.59 2,070.12 2,069.31 2,070.04 5,021.2K
13:57 2,069.74 2,070.13 2,069.51 2,070.09 4,411.1K
13:58 2,069.99 2,070.64 2,069.52 2,070.45 3,712.9K
13:59 2,070.18 2,071.18 2,070.18 2,070.89 5,025.1K
14:00 2,071.15 2,071.55 2,069.90 2,070.52 5,552.6K
14:01 2,070.94 2,071.22 2,070.40 2,070.67 5,769.7K
14:02 2,070.45 2,070.45 2,068.66 2,068.77 11,969.5K
14:03 2,068.48 2,069.92 2,068.30 2,068.73 7,505.5K
14:04 2,068.98 2,069.38 2,068.94 2,069.07 4,528.2K
14:05 2,069.16 2,069.77 2,069.16 2,069.56 5,721.4K
14:06 2,069.51 2,072.00 2,069.30 2,071.97 6,685.1K
14:07 2,071.89 2,072.27 2,071.03 2,071.30 4,517.7K
14:08 2,071.31 2,071.61 2,069.54 2,069.71 6,892.0K
14:09 2,069.72 2,069.94 2,069.39 2,069.73 4,175.8K
14:10 2,069.64 2,070.03 2,069.10 2,070.03 6,957.8K
14:11 2,069.87 2,070.04 2,069.49 2,069.93 5,643.0K
14:12 2,069.88 2,069.88 2,068.62 2,068.72 4,408.6K
14:13 2,069.12 2,069.25 2,068.53 2,068.53 6,887.5K
14:14 2,068.60 2,069.78 2,068.60 2,069.23 7,407.0K
14:15 2,069.41 2,069.67 2,069.01 2,069.42 7,276.1K
14:16 2,069.47 2,069.96 2,069.25 2,069.73 8,011.6K
14:17 2,069.86 2,070.33 2,069.44 2,069.79 8,037.2K
14:18 2,069.74 2,070.40 2,069.57 2,069.57 6,563.7K
14:19 2,069.80 2,070.25 2,069.34 2,070.00 11,898.1K
14:20 2,069.92 2,070.12 2,068.96 2,069.16 6,630.9K
14:21 2,068.63 2,068.63 2,066.58 2,066.58 17,299.9K
14:22 2,066.90 2,067.61 2,066.59 2,066.97 14,724.0K
14:23 2,066.91 2,066.91 2,065.59 2,065.59 7,922.2K
14:24 2,065.73 2,065.73 2,064.95 2,065.02 12,470.6K
14:25 2,064.78 2,065.07 2,063.61 2,063.99 19,876.2K
14:26 2,063.88 2,063.88 2,062.36 2,063.78 16,485.5K
14:27 2,063.78 2,064.14 2,063.27 2,063.48 11,181.5K
14:28 2,063.47 2,065.28 2,063.47 2,065.22 10,181.8K
14:29 2,065.27 2,065.97 2,065.23 2,065.97 8,125.1K
14:30 2,065.85 2,066.62 2,065.14 2,065.52 7,706.9K
14:31 2,065.18 2,066.36 2,065.18 2,065.74 6,166.0K
14:32 2,065.60 2,066.31 2,065.08 2,065.25 6,297.9K
14:33 2,064.99 2,064.99 2,063.17 2,063.20 12,055.5K
14:34 2,063.02 2,063.02 2,060.49 2,060.49 16,825.5K
14:35 2,060.72 2,061.59 2,060.72 2,060.98 12,665.1K
14:36 2,060.62 2,063.03 2,060.62 2,062.45 11,510.4K
14:37 2,062.29 2,062.35 2,060.40 2,060.48 10,506.4K
14:38 2,060.44 2,060.81 2,059.94 2,060.08 12,130.3K
14:39 2,059.88 2,061.60 2,059.88 2,061.07 12,087.9K
14:40 2,061.01 2,061.27 2,060.36 2,061.09 9,249.9K
14:41 2,062.01 2,063.46 2,062.01 2,062.60 12,492.9K
14:42 2,062.50 2,063.18 2,062.35 2,062.98 5,958.3K
14:43 2,063.10 2,063.15 2,062.00 2,062.54 7,487.0K
14:44 2,062.19 2,062.55 2,061.62 2,061.64 7,632.1K
14:45 2,061.69 2,061.69 2,060.69 2,061.31 9,972.0K
14:46 2,060.88 2,062.21 2,060.88 2,061.71 10,312.8K
14:47 2,061.99 2,062.92 2,061.99 2,062.58 9,343.7K
14:48 2,062.32 2,062.83 2,062.10 2,062.45 8,697.6K
14:49 2,062.20 2,062.55 2,062.06 2,062.42 9,784.1K
14:50 2,062.07 2,063.25 2,062.07 2,062.92 10,820.9K
14:51 2,062.96 2,064.11 2,062.74 2,064.11 11,763.6K
14:52 2,063.55 2,064.99 2,063.55 2,064.48 14,723.9K
14:53 2,064.92 2,065.88 2,064.78 2,065.65 14,372.8K
14:54 2,066.26 2,066.26 2,065.30 2,065.75 12,944.1K
14:55 2,066.00 2,066.38 2,065.63 2,066.38 15,238.5K
14:56 2,066.34 2,067.14 2,066.28 2,067.06 16,191.4K
14:57 2,067.07 2,067.16 2,067.07 2,067.12 628.3K
14:58 2,067.12 2,067.12 2,067.12 2,067.12 0.0K
14:59 2,067.12 2,067.33 2,066.93 2,066.93 25,398.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし