SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,027.58 2,027.58 2,027.58 2,027.58 11,859.9K
09:29 2,027.58 2,027.58 2,027.58 2,027.58 0.0K
09:30 2,027.58 2,028.09 2,025.20 2,025.20 41,412.3K
09:31 2,024.35 2,024.35 2,020.87 2,020.97 40,367.0K
09:32 2,021.13 2,021.54 2,019.69 2,019.69 33,153.5K
09:33 2,019.50 2,023.43 2,019.50 2,023.31 40,469.7K
09:34 2,023.54 2,024.54 2,023.19 2,024.10 28,358.1K
09:35 2,023.19 2,023.98 2,021.95 2,023.81 27,605.2K
09:36 2,023.97 2,024.22 2,022.90 2,023.98 19,356.1K
09:37 2,024.12 2,024.16 2,022.80 2,023.48 17,406.7K
09:38 2,023.82 2,024.70 2,022.87 2,024.23 20,154.8K
09:39 2,023.55 2,024.93 2,023.25 2,023.66 20,149.1K
09:40 2,023.29 2,024.08 2,022.59 2,023.72 22,901.5K
09:41 2,023.68 2,028.04 2,023.68 2,028.04 29,559.8K
09:42 2,028.43 2,029.35 2,027.95 2,029.26 26,489.2K
09:43 2,029.50 2,030.74 2,029.46 2,030.41 18,175.2K
09:44 2,030.19 2,031.27 2,029.88 2,030.92 24,673.7K
09:45 2,030.96 2,032.19 2,030.36 2,031.20 16,083.7K
09:46 2,030.90 2,033.44 2,030.57 2,033.44 13,653.7K
09:47 2,033.66 2,035.06 2,033.55 2,034.69 17,098.1K
09:48 2,035.06 2,035.41 2,034.23 2,035.22 15,109.6K
09:49 2,035.12 2,035.60 2,034.11 2,034.15 18,103.8K
09:50 2,033.73 2,034.36 2,033.48 2,034.22 12,534.4K
09:51 2,034.19 2,034.19 2,033.13 2,033.88 14,035.0K
09:52 2,033.97 2,035.54 2,033.97 2,035.54 13,630.3K
09:53 2,035.64 2,036.79 2,035.16 2,035.16 14,086.2K
09:54 2,035.35 2,036.47 2,034.77 2,034.81 12,707.1K
09:55 2,034.92 2,034.92 2,033.18 2,033.87 12,670.0K
09:56 2,033.72 2,035.17 2,033.54 2,033.54 15,044.9K
09:57 2,033.76 2,034.35 2,033.32 2,034.26 10,742.4K
09:58 2,034.22 2,035.37 2,033.80 2,034.24 11,628.5K
09:59 2,034.22 2,034.73 2,033.34 2,033.38 14,345.2K
10:00 2,033.23 2,034.36 2,033.13 2,033.13 13,959.1K
10:01 2,033.08 2,034.10 2,032.75 2,032.82 15,195.7K
10:02 2,032.91 2,033.16 2,031.76 2,032.69 14,712.9K
10:03 2,032.79 2,034.86 2,032.79 2,034.17 10,208.5K
10:04 2,033.78 2,034.83 2,033.29 2,033.29 11,010.6K
10:05 2,033.22 2,033.67 2,032.85 2,033.35 13,400.7K
10:06 2,033.52 2,033.76 2,031.54 2,031.59 15,918.5K
10:07 2,031.89 2,032.56 2,031.63 2,032.26 9,941.4K
10:08 2,032.00 2,032.24 2,031.12 2,031.46 8,737.9K
10:09 2,031.74 2,031.74 2,031.03 2,031.05 9,240.0K
10:10 2,031.20 2,031.93 2,030.94 2,031.54 9,934.6K
10:11 2,031.54 2,031.93 2,031.02 2,031.71 9,474.3K
10:12 2,031.88 2,033.99 2,031.88 2,033.50 12,470.4K
10:13 2,033.98 2,033.98 2,032.67 2,033.04 11,685.9K
10:14 2,033.57 2,034.13 2,033.21 2,034.01 8,591.7K
10:15 2,033.99 2,034.32 2,033.31 2,033.42 10,683.4K
10:16 2,033.23 2,033.81 2,032.83 2,033.43 9,747.5K
10:17 2,033.50 2,035.00 2,033.50 2,035.00 9,565.2K
10:18 2,034.69 2,035.72 2,034.21 2,034.49 12,423.7K
10:19 2,034.70 2,034.81 2,034.10 2,034.10 7,123.5K
10:20 2,033.98 2,034.10 2,033.49 2,033.76 7,830.6K
10:21 2,033.33 2,034.59 2,033.33 2,034.28 7,805.7K
10:22 2,034.31 2,034.93 2,033.66 2,033.66 9,059.1K
10:23 2,033.77 2,034.13 2,033.41 2,034.13 9,469.7K
10:24 2,034.33 2,034.83 2,033.95 2,033.95 8,899.5K
10:25 2,034.07 2,034.33 2,033.64 2,033.85 8,490.2K
10:26 2,033.84 2,034.99 2,033.66 2,034.53 9,260.5K
10:27 2,034.98 2,035.08 2,034.05 2,034.20 9,031.3K
10:28 2,034.35 2,034.69 2,034.18 2,034.52 8,208.5K
10:29 2,034.89 2,036.91 2,034.89 2,036.91 7,976.6K
10:30 2,037.25 2,038.78 2,037.19 2,038.78 10,394.2K
10:31 2,038.89 2,039.98 2,038.22 2,039.73 10,692.3K
10:32 2,039.85 2,040.47 2,039.46 2,039.82 8,554.5K
10:33 2,039.79 2,040.43 2,039.39 2,040.14 7,994.1K
10:34 2,039.98 2,040.66 2,039.32 2,040.66 7,440.1K
10:35 2,040.58 2,041.10 2,040.15 2,040.15 6,294.8K
10:36 2,040.01 2,041.87 2,039.86 2,041.87 8,663.0K
10:37 2,041.54 2,042.32 2,041.33 2,041.53 12,803.8K
10:38 2,041.33 2,042.25 2,041.33 2,042.16 6,791.2K
10:39 2,041.42 2,041.84 2,040.34 2,041.56 8,436.9K
10:40 2,041.47 2,042.74 2,041.16 2,042.64 7,675.7K
10:41 2,043.10 2,043.48 2,042.40 2,043.42 7,638.7K
10:42 2,042.87 2,043.86 2,042.77 2,043.39 7,455.3K
10:43 2,043.02 2,043.02 2,041.62 2,042.87 8,699.5K
10:44 2,042.91 2,043.15 2,042.11 2,042.38 7,160.4K
10:45 2,042.51 2,042.95 2,042.15 2,042.92 10,928.9K
10:46 2,042.91 2,043.45 2,042.43 2,042.85 5,285.4K
10:47 2,042.54 2,042.71 2,042.10 2,042.39 4,302.1K
10:48 2,042.45 2,044.00 2,042.35 2,043.42 7,478.7K
10:49 2,043.10 2,043.34 2,042.39 2,042.92 5,039.1K
10:50 2,042.95 2,042.95 2,041.78 2,041.78 4,603.7K
10:51 2,042.18 2,042.34 2,041.30 2,041.50 5,816.0K
10:52 2,041.67 2,041.95 2,040.59 2,040.92 6,234.7K
10:53 2,040.82 2,040.99 2,039.59 2,039.85 7,217.2K
10:54 2,039.87 2,039.87 2,038.96 2,039.19 7,593.0K
10:55 2,039.51 2,040.00 2,039.09 2,040.00 6,413.9K
10:56 2,040.11 2,040.21 2,039.10 2,039.10 9,301.3K
10:57 2,038.79 2,040.10 2,038.50 2,040.10 14,411.2K
10:58 2,040.10 2,040.47 2,039.56 2,039.78 6,584.8K
10:59 2,040.03 2,040.03 2,038.12 2,038.12 8,948.1K
11:00 2,038.00 2,038.29 2,037.66 2,037.95 9,648.4K
11:01 2,038.09 2,038.09 2,036.13 2,036.13 10,202.2K
11:02 2,036.40 2,036.72 2,035.28 2,035.28 9,299.4K
11:03 2,035.44 2,035.68 2,034.78 2,035.66 9,619.3K
11:04 2,035.37 2,037.49 2,035.37 2,037.49 7,196.5K
11:05 2,037.57 2,038.72 2,037.57 2,038.00 9,104.0K
11:06 2,037.52 2,037.81 2,036.99 2,037.40 7,071.7K
11:07 2,037.73 2,037.73 2,036.76 2,037.43 6,352.5K
11:08 2,037.26 2,037.48 2,036.65 2,036.65 7,043.2K
11:09 2,036.38 2,037.21 2,036.34 2,036.88 5,952.1K
11:10 2,037.24 2,037.48 2,036.42 2,036.42 5,965.9K
11:11 2,036.77 2,036.77 2,035.98 2,036.18 5,277.7K
11:12 2,035.86 2,036.17 2,035.48 2,036.07 7,704.5K
11:13 2,036.10 2,036.66 2,035.96 2,036.66 4,879.9K
11:14 2,036.64 2,036.70 2,035.74 2,035.74 5,096.0K
11:15 2,036.02 2,036.02 2,034.97 2,035.24 6,977.0K
11:16 2,035.21 2,035.23 2,032.18 2,032.30 28,695.2K
11:17 2,031.90 2,032.89 2,031.62 2,032.02 13,326.5K
11:18 2,032.00 2,032.58 2,031.87 2,032.40 17,583.4K
11:19 2,032.06 2,032.81 2,031.82 2,032.48 13,481.5K
11:20 2,032.76 2,033.07 2,032.43 2,032.71 6,693.5K
11:21 2,032.92 2,033.09 2,032.48 2,032.64 6,295.5K
11:22 2,032.69 2,033.55 2,032.44 2,032.72 6,373.4K
11:23 2,032.62 2,032.97 2,031.50 2,031.50 8,303.9K
11:24 2,031.53 2,031.62 2,029.09 2,029.09 16,698.2K
11:25 2,029.24 2,029.27 2,026.80 2,026.92 16,303.3K
11:26 2,026.55 2,027.08 2,026.13 2,026.94 15,312.4K
11:27 2,026.92 2,030.39 2,026.75 2,030.39 9,944.8K
11:28 2,030.65 2,032.74 2,030.31 2,032.74 6,628.2K
11:29 2,032.78 2,034.22 2,032.78 2,033.43 6,798.8K
11:30 2,033.74 2,033.91 2,033.74 2,033.91 278.3K
11:31 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:32 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:33 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:34 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:35 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:36 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:37 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:38 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:39 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:40 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:41 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:42 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:43 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:44 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:45 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:46 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:47 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:48 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:49 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:50 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:51 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:52 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:53 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:54 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:55 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:56 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:57 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:58 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
11:59 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:00 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:01 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:02 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:03 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:04 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:05 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:06 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:07 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:08 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:09 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:10 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:11 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:12 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:13 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:14 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:15 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:16 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:17 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:18 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:19 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:20 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:21 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:22 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:23 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:24 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:25 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:26 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:27 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:28 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:29 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:30 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:31 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:32 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:33 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:34 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:35 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:36 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:37 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:38 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:39 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:40 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:41 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:42 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:43 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:44 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:45 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:46 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:47 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:48 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:49 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:50 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:51 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:52 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:53 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:54 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:55 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:56 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:57 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:58 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
12:59 2,033.91 2,033.91 2,033.91 2,033.91 0.0K
13:00 2,033.91 2,034.41 2,032.26 2,032.40 18,599.4K
13:01 2,032.37 2,033.09 2,031.89 2,033.09 9,081.5K
13:02 2,033.23 2,033.23 2,031.66 2,032.03 8,024.0K
13:03 2,032.07 2,032.62 2,031.64 2,032.13 8,333.6K
13:04 2,032.24 2,032.83 2,032.08 2,032.44 5,764.4K
13:05 2,032.63 2,032.73 2,031.62 2,031.76 5,627.5K
13:06 2,031.97 2,032.31 2,031.39 2,031.39 6,599.1K
13:07 2,031.73 2,032.38 2,030.99 2,030.99 6,638.6K
13:08 2,031.07 2,031.47 2,030.69 2,031.17 6,602.9K
13:09 2,031.32 2,031.34 2,030.73 2,031.31 5,660.3K
13:10 2,031.34 2,033.94 2,031.34 2,033.94 8,632.8K
13:11 2,033.61 2,035.49 2,033.61 2,035.18 9,751.0K
13:12 2,035.76 2,036.14 2,035.04 2,035.45 12,652.8K
13:13 2,035.82 2,036.16 2,035.39 2,035.84 12,797.2K
13:14 2,035.52 2,036.04 2,034.81 2,034.85 6,682.6K
13:15 2,034.94 2,034.96 2,033.33 2,033.33 6,574.7K
13:16 2,033.63 2,034.50 2,033.28 2,034.31 5,975.9K
13:17 2,034.38 2,034.51 2,033.62 2,034.20 5,617.5K
13:18 2,034.09 2,035.58 2,034.09 2,035.07 6,356.6K
13:19 2,034.82 2,035.38 2,034.61 2,035.38 5,050.2K
13:20 2,035.06 2,035.98 2,035.06 2,035.55 8,650.8K
13:21 2,035.99 2,036.36 2,035.65 2,036.36 8,673.4K
13:22 2,036.10 2,037.51 2,036.10 2,037.42 5,838.9K
13:23 2,037.13 2,037.37 2,036.46 2,037.20 6,443.5K
13:24 2,037.25 2,037.34 2,036.47 2,036.62 6,545.0K
13:25 2,037.05 2,037.71 2,037.05 2,037.25 8,178.3K
13:26 2,037.27 2,037.27 2,036.46 2,037.04 6,749.2K
13:27 2,037.01 2,037.30 2,036.74 2,037.30 13,837.9K
13:28 2,037.09 2,038.66 2,037.09 2,038.09 7,382.9K
13:29 2,038.20 2,039.67 2,038.20 2,039.40 9,478.1K
13:30 2,039.60 2,040.23 2,038.55 2,040.23 9,633.7K
13:31 2,040.22 2,040.63 2,039.33 2,039.82 6,649.1K
13:32 2,039.94 2,040.10 2,038.99 2,039.50 7,038.0K
13:33 2,039.54 2,040.16 2,039.35 2,039.75 7,997.5K
13:34 2,039.72 2,041.62 2,039.58 2,041.55 5,385.0K
13:35 2,041.58 2,043.54 2,041.48 2,043.38 9,738.6K
13:36 2,043.61 2,043.85 2,042.22 2,042.81 7,806.7K
13:37 2,043.30 2,043.92 2,043.15 2,043.58 6,149.6K
13:38 2,043.17 2,043.75 2,042.69 2,042.78 6,971.9K
13:39 2,043.01 2,044.60 2,042.90 2,044.54 6,308.6K
13:40 2,044.52 2,044.84 2,043.54 2,044.83 6,720.9K
13:41 2,044.68 2,045.68 2,044.30 2,044.63 8,750.7K
13:42 2,044.31 2,045.28 2,043.87 2,043.87 9,393.0K
13:43 2,043.98 2,043.98 2,042.47 2,043.55 9,560.3K
13:44 2,043.12 2,043.33 2,041.74 2,041.74 6,911.1K
13:45 2,041.85 2,043.46 2,041.51 2,043.32 5,028.5K
13:46 2,043.06 2,043.47 2,042.30 2,042.68 3,983.7K
13:47 2,042.54 2,042.91 2,042.28 2,042.72 3,782.8K
13:48 2,043.11 2,045.07 2,043.11 2,044.69 7,801.9K
13:49 2,044.33 2,045.07 2,044.14 2,044.74 6,604.3K
13:50 2,044.67 2,045.11 2,044.01 2,044.39 5,664.4K
13:51 2,044.24 2,045.08 2,044.06 2,044.59 4,997.6K
13:52 2,044.55 2,044.88 2,044.15 2,044.20 5,041.0K
13:53 2,044.36 2,044.93 2,044.13 2,044.47 4,499.2K
13:54 2,044.55 2,045.11 2,044.30 2,044.75 5,687.1K
13:55 2,044.78 2,044.78 2,042.40 2,042.56 9,328.1K
13:56 2,042.69 2,043.91 2,042.69 2,043.83 5,143.1K
13:57 2,043.96 2,044.83 2,043.90 2,044.29 5,612.7K
13:58 2,044.11 2,044.45 2,043.89 2,044.24 3,804.0K
13:59 2,044.43 2,045.89 2,044.43 2,045.85 7,818.1K
14:00 2,045.79 2,047.31 2,045.60 2,047.26 9,684.0K
14:01 2,047.32 2,047.66 2,046.38 2,047.32 6,709.8K
14:02 2,047.22 2,047.80 2,046.62 2,047.80 5,479.7K
14:03 2,047.64 2,049.33 2,047.56 2,048.92 7,944.1K
14:04 2,048.71 2,050.42 2,048.71 2,050.29 9,971.9K
14:05 2,050.01 2,050.42 2,048.71 2,049.38 7,932.7K
14:06 2,049.08 2,050.24 2,049.08 2,050.00 7,198.5K
14:07 2,050.22 2,050.22 2,048.88 2,048.88 6,623.3K
14:08 2,049.07 2,049.97 2,048.75 2,049.97 13,282.4K
14:09 2,050.12 2,050.12 2,048.31 2,048.51 7,463.0K
14:10 2,048.54 2,049.38 2,048.42 2,049.15 5,540.9K
14:11 2,048.93 2,049.77 2,048.84 2,049.73 6,286.9K
14:12 2,049.79 2,050.92 2,049.79 2,050.83 6,562.7K
14:13 2,050.70 2,051.26 2,050.53 2,050.61 8,820.5K
14:14 2,050.88 2,051.47 2,050.75 2,051.47 6,031.6K
14:15 2,051.27 2,052.69 2,051.09 2,051.98 11,453.8K
14:16 2,051.80 2,053.35 2,051.80 2,053.16 13,699.2K
14:17 2,052.94 2,053.15 2,052.05 2,052.27 9,756.4K
14:18 2,052.26 2,052.99 2,052.22 2,052.99 6,197.2K
14:19 2,053.02 2,053.50 2,052.57 2,052.58 13,930.5K
14:20 2,052.60 2,053.82 2,052.60 2,053.82 9,647.9K
14:21 2,053.66 2,053.69 2,051.86 2,051.86 12,527.4K
14:22 2,051.43 2,051.50 2,050.55 2,051.23 9,252.4K
14:23 2,051.28 2,052.31 2,051.28 2,052.31 6,890.7K
14:24 2,052.11 2,053.25 2,051.88 2,052.91 6,716.4K
14:25 2,053.14 2,053.39 2,052.67 2,052.90 7,039.8K
14:26 2,052.35 2,052.57 2,051.89 2,052.39 7,208.8K
14:27 2,052.34 2,054.44 2,052.34 2,054.44 11,552.1K
14:28 2,054.24 2,055.07 2,054.14 2,054.85 6,978.6K
14:29 2,054.80 2,055.34 2,054.52 2,054.75 8,370.1K
14:30 2,055.05 2,055.76 2,054.81 2,055.76 16,223.3K
14:31 2,055.60 2,056.23 2,055.48 2,056.23 9,621.5K
14:32 2,055.87 2,056.21 2,055.37 2,055.79 8,822.0K
14:33 2,055.75 2,056.53 2,055.66 2,056.18 8,344.9K
14:34 2,056.20 2,056.43 2,055.45 2,055.49 7,906.4K
14:35 2,055.42 2,055.42 2,053.27 2,053.91 13,689.7K
14:36 2,054.14 2,054.33 2,053.59 2,054.08 7,291.6K
14:37 2,053.84 2,056.52 2,053.84 2,056.08 7,082.7K
14:38 2,056.08 2,056.60 2,055.91 2,055.98 6,501.1K
14:39 2,056.20 2,056.20 2,055.47 2,055.74 8,897.9K
14:40 2,056.08 2,056.08 2,055.14 2,055.42 8,191.3K
14:41 2,055.33 2,056.00 2,055.05 2,055.68 7,136.4K
14:42 2,055.71 2,056.14 2,055.35 2,055.35 8,064.7K
14:43 2,055.41 2,055.95 2,055.31 2,055.84 9,127.4K
14:44 2,055.85 2,057.15 2,055.73 2,056.77 10,423.1K
14:45 2,056.93 2,058.02 2,056.50 2,058.02 12,095.4K
14:46 2,058.12 2,059.41 2,057.93 2,059.41 10,150.3K
14:47 2,059.74 2,059.82 2,059.01 2,059.28 12,093.4K
14:48 2,059.55 2,061.98 2,059.48 2,061.98 20,987.6K
14:49 2,061.90 2,061.97 2,061.16 2,061.97 13,172.2K
14:50 2,061.43 2,061.83 2,061.05 2,061.45 14,515.4K
14:51 2,061.53 2,061.53 2,060.78 2,061.24 11,551.8K
14:52 2,061.05 2,061.57 2,060.80 2,061.57 12,743.8K
14:53 2,061.43 2,061.85 2,060.99 2,061.35 12,623.5K
14:54 2,061.76 2,062.23 2,061.51 2,062.13 15,504.6K
14:55 2,062.23 2,062.64 2,061.79 2,062.23 18,584.6K
14:56 2,062.37 2,063.03 2,061.98 2,062.96 20,690.8K
14:57 2,063.16 2,063.18 2,063.00 2,063.00 752.5K
14:58 2,063.00 2,063.00 2,063.00 2,063.00 0.0K
14:59 2,063.00 2,063.00 2,062.39 2,062.39 32,186.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし