SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,978.52 1,978.52 1,978.52 1,978.52 10,269.6K
09:29 1,978.52 1,978.52 1,978.52 1,978.52 0.0K
09:30 1,978.52 1,978.95 1,977.42 1,977.42 38,916.4K
09:31 1,976.73 1,980.23 1,976.10 1,980.16 32,993.8K
09:32 1,979.86 1,980.17 1,978.36 1,980.17 23,049.5K
09:33 1,980.29 1,981.08 1,978.99 1,979.32 21,785.6K
09:34 1,979.86 1,980.23 1,979.02 1,979.32 16,574.6K
09:35 1,979.59 1,980.41 1,978.35 1,978.39 16,906.0K
09:36 1,978.09 1,980.03 1,976.88 1,979.75 16,779.5K
09:37 1,980.06 1,980.58 1,979.10 1,979.41 14,696.3K
09:38 1,979.27 1,981.31 1,979.27 1,980.15 18,027.3K
09:39 1,980.01 1,980.53 1,979.33 1,979.58 21,534.3K
09:40 1,979.53 1,980.82 1,978.96 1,980.82 16,120.5K
09:41 1,980.93 1,981.87 1,980.81 1,981.50 18,587.0K
09:42 1,981.67 1,984.15 1,981.67 1,984.06 19,097.5K
09:43 1,984.89 1,985.51 1,984.24 1,984.82 21,031.4K
09:44 1,984.88 1,984.91 1,983.63 1,984.49 19,811.9K
09:45 1,984.01 1,984.21 1,983.43 1,984.09 13,485.0K
09:46 1,984.15 1,984.45 1,983.03 1,983.18 15,030.4K
09:47 1,983.01 1,983.87 1,983.01 1,983.87 13,019.4K
09:48 1,983.96 1,983.96 1,982.78 1,983.10 13,022.1K
09:49 1,982.41 1,983.50 1,982.25 1,983.50 11,628.9K
09:50 1,983.23 1,985.30 1,983.23 1,984.76 17,966.9K
09:51 1,984.65 1,985.74 1,984.65 1,985.45 11,069.5K
09:52 1,985.35 1,986.25 1,984.98 1,984.98 12,997.8K
09:53 1,985.26 1,986.76 1,985.15 1,986.10 12,443.8K
09:54 1,986.11 1,987.21 1,986.11 1,986.90 14,525.0K
09:55 1,987.30 1,987.53 1,986.68 1,987.09 11,836.9K
09:56 1,986.89 1,987.73 1,986.42 1,986.42 15,880.2K
09:57 1,986.51 1,986.51 1,985.06 1,985.19 15,492.3K
09:58 1,985.26 1,986.10 1,985.17 1,985.57 18,403.9K
09:59 1,985.59 1,986.03 1,985.23 1,985.49 14,431.7K
10:00 1,985.25 1,985.64 1,984.68 1,985.64 24,034.3K
10:01 1,985.50 1,986.22 1,985.00 1,985.65 27,961.7K
10:02 1,985.22 1,985.78 1,985.07 1,985.14 14,530.9K
10:03 1,985.10 1,986.91 1,985.10 1,986.86 12,967.4K
10:04 1,986.80 1,987.60 1,986.67 1,986.67 15,389.3K
10:05 1,987.02 1,987.02 1,985.46 1,986.80 14,166.0K
10:06 1,986.84 1,987.20 1,986.20 1,986.57 15,660.3K
10:07 1,986.25 1,987.21 1,986.09 1,987.21 10,339.2K
10:08 1,986.84 1,987.88 1,986.84 1,987.61 10,539.4K
10:09 1,987.51 1,988.67 1,987.51 1,987.78 16,816.3K
10:10 1,987.31 1,988.39 1,987.31 1,988.03 13,922.2K
10:11 1,987.97 1,988.30 1,987.48 1,988.18 13,560.1K
10:12 1,987.93 1,988.19 1,985.78 1,985.93 10,858.2K
10:13 1,985.84 1,986.56 1,985.11 1,985.35 10,708.7K
10:14 1,984.97 1,985.72 1,984.75 1,985.63 8,185.4K
10:15 1,985.46 1,985.73 1,984.71 1,984.71 7,812.5K
10:16 1,984.58 1,985.28 1,984.29 1,984.52 9,997.4K
10:17 1,984.56 1,984.56 1,983.22 1,983.27 13,068.9K
10:18 1,983.55 1,984.43 1,983.55 1,984.27 8,159.5K
10:19 1,983.91 1,984.17 1,983.42 1,983.94 9,334.4K
10:20 1,984.01 1,985.13 1,984.01 1,985.13 7,701.9K
10:21 1,985.09 1,986.46 1,985.08 1,986.46 9,055.8K
10:22 1,986.24 1,987.92 1,986.24 1,987.34 10,328.8K
10:23 1,987.33 1,987.81 1,987.12 1,987.57 7,467.7K
10:24 1,987.43 1,988.73 1,987.43 1,988.73 18,427.1K
10:25 1,988.62 1,989.14 1,988.25 1,989.03 12,604.5K
10:26 1,988.96 1,989.52 1,988.66 1,988.67 12,585.7K
10:27 1,988.64 1,989.23 1,988.24 1,988.29 8,864.0K
10:28 1,988.20 1,988.76 1,987.92 1,988.01 13,770.1K
10:29 1,987.87 1,987.91 1,987.16 1,987.16 9,506.7K
10:30 1,987.09 1,987.28 1,985.79 1,986.51 12,230.9K
10:31 1,986.74 1,987.87 1,986.55 1,987.87 8,604.5K
10:32 1,987.51 1,988.51 1,987.51 1,987.57 6,672.4K
10:33 1,987.81 1,988.53 1,987.67 1,988.09 5,653.2K
10:34 1,988.03 1,988.45 1,987.90 1,988.33 6,153.9K
10:35 1,988.15 1,988.62 1,987.79 1,987.82 5,497.4K
10:36 1,987.98 1,987.99 1,986.95 1,987.30 6,481.3K
10:37 1,987.20 1,987.94 1,986.85 1,987.80 6,486.9K
10:38 1,987.68 1,987.72 1,986.89 1,987.00 6,608.1K
10:39 1,987.35 1,987.78 1,986.64 1,986.77 5,608.2K
10:40 1,986.56 1,986.56 1,985.81 1,986.31 6,788.2K
10:41 1,986.45 1,986.97 1,986.29 1,986.60 5,736.0K
10:42 1,986.72 1,987.15 1,986.63 1,987.01 4,249.6K
10:43 1,986.72 1,987.69 1,986.72 1,987.46 7,597.8K
10:44 1,987.20 1,988.06 1,987.13 1,987.56 4,222.2K
10:45 1,987.34 1,988.58 1,987.25 1,988.16 7,051.2K
10:46 1,987.98 1,988.26 1,986.82 1,986.89 6,457.3K
10:47 1,986.74 1,987.89 1,986.74 1,987.89 4,321.1K
10:48 1,987.97 1,987.97 1,985.87 1,985.87 6,159.0K
10:49 1,986.36 1,986.91 1,986.36 1,986.71 5,367.6K
10:50 1,986.70 1,986.95 1,986.34 1,986.34 4,491.6K
10:51 1,986.22 1,986.22 1,985.29 1,986.12 11,278.0K
10:52 1,985.90 1,986.29 1,985.54 1,985.80 8,283.2K
10:53 1,985.62 1,985.83 1,985.00 1,985.26 6,117.0K
10:54 1,985.07 1,986.32 1,985.06 1,986.32 6,584.9K
10:55 1,986.34 1,986.62 1,985.93 1,986.35 6,331.4K
10:56 1,986.48 1,987.61 1,986.46 1,987.52 6,451.3K
10:57 1,987.55 1,987.73 1,986.95 1,987.20 4,881.0K
10:58 1,987.38 1,988.04 1,987.03 1,987.45 5,050.9K
10:59 1,987.55 1,987.68 1,987.02 1,987.56 4,904.6K
11:00 1,987.71 1,988.45 1,987.53 1,988.10 10,930.6K
11:01 1,987.88 1,988.20 1,987.33 1,987.33 4,773.3K
11:02 1,987.49 1,988.10 1,987.39 1,988.04 6,652.3K
11:03 1,987.82 1,988.19 1,987.74 1,988.10 5,052.5K
11:04 1,988.05 1,988.37 1,987.39 1,987.76 5,448.7K
11:05 1,987.68 1,988.23 1,987.26 1,987.34 3,807.3K
11:06 1,987.38 1,987.67 1,986.68 1,987.21 5,856.1K
11:07 1,987.08 1,987.71 1,986.76 1,987.49 7,042.2K
11:08 1,987.25 1,988.21 1,987.25 1,987.53 4,753.8K
11:09 1,987.57 1,988.23 1,987.57 1,987.95 3,376.5K
11:10 1,987.80 1,988.12 1,987.24 1,987.24 3,423.7K
11:11 1,987.21 1,987.47 1,985.75 1,985.75 5,592.7K
11:12 1,986.19 1,986.77 1,985.74 1,986.66 4,072.6K
11:13 1,986.84 1,986.84 1,986.06 1,986.40 3,782.3K
11:14 1,986.53 1,986.53 1,985.96 1,986.19 4,996.0K
11:15 1,986.08 1,986.08 1,985.68 1,985.96 2,969.6K
11:16 1,985.84 1,986.37 1,985.73 1,986.16 2,731.9K
11:17 1,986.05 1,986.60 1,986.05 1,986.26 3,526.8K
11:18 1,986.42 1,986.95 1,986.39 1,986.84 4,211.8K
11:19 1,986.68 1,988.05 1,986.68 1,987.60 4,439.7K
11:20 1,987.64 1,988.87 1,987.64 1,988.58 5,020.7K
11:21 1,988.39 1,988.87 1,988.39 1,988.67 2,876.5K
11:22 1,988.68 1,989.15 1,988.48 1,988.48 2,922.4K
11:23 1,988.42 1,988.55 1,988.03 1,988.31 4,642.6K
11:24 1,988.13 1,989.05 1,988.10 1,988.80 4,119.8K
11:25 1,988.56 1,988.68 1,988.17 1,988.68 5,140.1K
11:26 1,988.51 1,989.11 1,988.31 1,989.11 2,640.0K
11:27 1,988.62 1,988.69 1,987.52 1,987.52 8,123.1K
11:28 1,988.10 1,988.49 1,987.63 1,988.01 10,773.3K
11:29 1,988.64 1,989.42 1,988.39 1,988.90 6,024.4K
11:30 1,988.91 1,988.91 1,988.87 1,988.87 249.8K
11:31 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:32 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:33 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:34 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:35 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:36 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:37 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:38 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:39 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:40 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:41 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:42 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:43 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:44 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:45 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:46 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:47 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:48 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:49 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:50 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:51 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:52 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:53 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:54 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:55 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:56 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:57 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:58 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
11:59 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:00 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:01 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:02 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:03 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:04 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:05 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:06 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:07 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:08 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:09 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:10 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:11 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:12 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:13 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:14 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:15 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:16 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:17 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:18 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:19 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:20 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:21 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:22 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:23 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:24 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:25 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:26 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:27 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:28 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:29 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:30 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:31 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:32 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:33 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:34 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:35 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:36 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:37 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:38 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:39 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:40 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:41 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:42 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:43 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:44 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:45 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:46 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:47 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:48 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:49 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:50 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:51 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:52 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:53 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:54 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:55 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:56 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:57 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:58 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
12:59 1,988.87 1,988.87 1,988.87 1,988.87 0.0K
13:00 1,988.87 1,990.83 1,988.87 1,990.47 25,365.0K
13:01 1,990.33 1,990.49 1,989.54 1,990.41 14,363.4K
13:02 1,990.45 1,990.80 1,990.05 1,990.13 11,097.5K
13:03 1,990.20 1,990.20 1,989.55 1,989.83 9,784.3K
13:04 1,990.14 1,990.97 1,990.03 1,990.52 8,868.1K
13:05 1,990.82 1,991.44 1,990.42 1,990.99 7,988.2K
13:06 1,991.26 1,991.26 1,989.68 1,989.90 7,182.3K
13:07 1,990.12 1,990.51 1,989.72 1,990.31 7,207.7K
13:08 1,990.29 1,991.47 1,990.09 1,991.18 6,583.5K
13:09 1,991.50 1,991.50 1,990.65 1,990.93 7,266.4K
13:10 1,990.91 1,991.10 1,990.44 1,990.70 7,434.1K
13:11 1,990.58 1,992.06 1,990.58 1,992.01 8,409.6K
13:12 1,992.39 1,993.03 1,991.88 1,992.23 6,625.5K
13:13 1,992.29 1,992.62 1,991.89 1,992.59 6,226.5K
13:14 1,992.88 1,993.53 1,992.78 1,993.53 5,793.3K
13:15 1,993.58 1,993.73 1,992.71 1,993.17 8,551.5K
13:16 1,993.25 1,993.26 1,992.61 1,992.90 7,336.6K
13:17 1,992.79 1,992.79 1,992.03 1,992.67 7,671.9K
13:18 1,992.70 1,993.23 1,992.57 1,992.66 6,848.2K
13:19 1,992.78 1,993.24 1,992.06 1,992.48 10,703.7K
13:20 1,992.55 1,992.84 1,992.29 1,992.76 6,865.9K
13:21 1,992.67 1,992.67 1,992.05 1,992.21 6,808.4K
13:22 1,992.12 1,992.99 1,992.05 1,992.85 10,280.9K
13:23 1,993.01 1,993.01 1,992.32 1,992.63 7,075.3K
13:24 1,992.59 1,992.98 1,992.32 1,992.90 6,460.6K
13:25 1,992.72 1,992.88 1,992.14 1,992.58 6,382.8K
13:26 1,992.54 1,993.41 1,992.20 1,993.37 4,476.5K
13:27 1,993.60 1,994.43 1,992.98 1,993.34 7,250.2K
13:28 1,993.10 1,993.48 1,993.00 1,993.10 5,660.6K
13:29 1,993.26 1,993.32 1,991.81 1,992.03 6,752.8K
13:30 1,992.54 1,992.85 1,991.76 1,992.01 5,463.1K
13:31 1,992.03 1,992.03 1,991.07 1,991.31 6,575.7K
13:32 1,991.05 1,992.17 1,990.79 1,992.17 5,631.6K
13:33 1,991.74 1,991.93 1,990.23 1,990.80 5,680.8K
13:34 1,990.84 1,991.58 1,990.75 1,991.58 5,590.0K
13:35 1,991.67 1,992.35 1,991.43 1,992.10 6,983.2K
13:36 1,991.93 1,992.06 1,991.31 1,991.83 5,644.8K
13:37 1,991.69 1,992.27 1,991.41 1,992.27 4,373.9K
13:38 1,992.07 1,992.75 1,991.68 1,992.46 3,954.1K
13:39 1,992.63 1,992.87 1,992.30 1,992.58 5,653.2K
13:40 1,992.84 1,993.72 1,992.75 1,993.64 5,562.3K
13:41 1,993.71 1,994.03 1,993.49 1,993.76 6,173.8K
13:42 1,993.76 1,995.37 1,993.76 1,994.88 8,034.3K
13:43 1,995.02 1,995.02 1,994.23 1,994.42 7,702.2K
13:44 1,994.31 1,994.69 1,994.01 1,994.41 4,974.6K
13:45 1,994.73 1,994.99 1,994.49 1,994.51 5,088.2K
13:46 1,994.70 1,995.39 1,994.61 1,995.28 7,436.1K
13:47 1,995.06 1,995.84 1,995.06 1,995.57 7,372.1K
13:48 1,995.42 1,995.74 1,995.30 1,995.68 5,226.3K
13:49 1,995.51 1,995.76 1,994.81 1,995.36 5,452.3K
13:50 1,995.03 1,995.27 1,994.65 1,994.85 5,946.9K
13:51 1,994.94 1,995.18 1,994.61 1,994.95 5,256.8K
13:52 1,995.05 1,995.84 1,994.78 1,995.11 6,362.9K
13:53 1,995.29 1,995.79 1,995.07 1,995.38 5,072.5K
13:54 1,995.28 1,995.81 1,994.73 1,994.73 4,458.9K
13:55 1,994.50 1,994.50 1,992.85 1,993.19 8,052.1K
13:56 1,993.18 1,993.31 1,992.28 1,993.31 7,005.1K
13:57 1,993.46 1,994.09 1,993.20 1,994.04 4,624.8K
13:58 1,993.95 1,994.24 1,993.61 1,993.95 4,545.9K
13:59 1,994.10 1,994.11 1,993.43 1,994.11 4,917.2K
14:00 1,994.06 1,994.21 1,993.60 1,994.11 4,968.3K
14:01 1,993.90 1,994.34 1,993.68 1,994.15 3,774.8K
14:02 1,993.94 1,994.40 1,993.70 1,994.18 4,359.2K
14:03 1,994.63 1,995.00 1,994.28 1,994.97 3,672.6K
14:04 1,994.83 1,995.11 1,994.06 1,994.06 4,578.8K
14:05 1,994.16 1,994.84 1,994.00 1,994.63 4,138.1K
14:06 1,994.89 1,995.70 1,994.89 1,995.50 5,020.3K
14:07 1,995.57 1,995.78 1,995.12 1,995.78 3,896.2K
14:08 1,995.72 1,996.13 1,995.20 1,995.98 6,945.3K
14:09 1,995.80 1,996.31 1,995.80 1,995.98 6,097.0K
14:10 1,996.05 1,997.07 1,995.98 1,996.63 7,150.3K
14:11 1,997.10 1,997.53 1,996.42 1,996.54 5,834.2K
14:12 1,996.91 1,997.43 1,996.36 1,996.68 5,568.2K
14:13 1,996.38 1,996.96 1,996.38 1,996.96 4,622.0K
14:14 1,997.11 1,997.41 1,996.83 1,997.24 5,501.8K
14:15 1,997.07 1,997.55 1,996.92 1,997.55 4,969.4K
14:16 1,997.40 1,997.62 1,997.00 1,997.08 4,920.9K
14:17 1,997.49 1,997.82 1,996.79 1,997.82 5,065.3K
14:18 1,997.81 1,998.89 1,997.73 1,998.89 6,628.4K
14:19 1,998.93 1,998.98 1,997.85 1,998.14 6,948.9K
14:20 1,998.09 1,998.49 1,997.93 1,998.22 5,582.1K
14:21 1,997.83 1,998.53 1,997.83 1,998.51 5,682.3K
14:22 1,998.68 1,998.90 1,998.35 1,998.69 5,392.9K
14:23 1,998.45 1,999.19 1,998.45 1,998.94 9,799.7K
14:24 1,999.02 1,999.32 1,998.83 1,999.26 5,496.2K
14:25 1,999.11 1,999.48 1,998.91 1,999.42 5,408.7K
14:26 1,999.29 1,999.49 1,998.72 1,999.43 5,512.0K
14:27 1,999.31 1,999.78 1,999.15 1,999.24 5,703.8K
14:28 1,999.67 1,999.82 1,999.13 1,999.82 7,509.0K
14:29 1,999.93 1,999.93 1,999.19 1,999.58 7,959.7K
14:30 1,999.56 1,999.56 1,998.18 1,998.18 7,878.7K
14:31 1,997.83 1,998.04 1,997.47 1,997.47 7,482.1K
14:32 1,997.38 1,997.86 1,997.30 1,997.86 5,092.3K
14:33 1,997.57 1,998.00 1,997.34 1,997.53 4,502.4K
14:34 1,997.78 1,998.02 1,997.39 1,997.52 5,554.9K
14:35 1,997.74 1,997.95 1,997.28 1,997.87 5,874.1K
14:36 1,997.55 1,998.06 1,997.55 1,997.68 6,288.1K
14:37 1,997.73 1,997.97 1,997.47 1,997.74 6,395.3K
14:38 1,997.82 1,998.27 1,997.67 1,997.73 6,415.4K
14:39 1,998.16 1,998.49 1,997.54 1,997.97 8,254.1K
14:40 1,997.65 1,997.93 1,997.41 1,997.67 6,852.3K
14:41 1,997.60 1,998.04 1,997.46 1,997.71 6,707.6K
14:42 1,998.07 1,998.07 1,997.29 1,997.75 6,664.3K
14:43 1,997.63 1,997.79 1,997.30 1,997.56 8,519.0K
14:44 1,997.99 1,998.04 1,997.52 1,997.93 8,437.8K
14:45 1,997.99 1,997.99 1,997.31 1,997.68 13,289.0K
14:46 1,998.02 1,998.02 1,996.71 1,996.95 13,676.9K
14:47 1,997.05 1,997.17 1,996.32 1,996.76 12,067.3K
14:48 1,996.62 1,997.03 1,996.44 1,996.86 10,372.4K
14:49 1,996.82 1,997.06 1,996.34 1,996.84 11,367.4K
14:50 1,996.66 1,997.75 1,996.66 1,997.55 11,948.1K
14:51 1,997.27 1,997.65 1,997.08 1,997.11 10,855.7K
14:52 1,997.22 1,997.46 1,996.82 1,997.14 11,574.2K
14:53 1,997.16 1,997.72 1,997.16 1,997.44 12,075.7K
14:54 1,997.60 1,997.60 1,996.97 1,997.51 12,062.4K
14:55 1,997.28 1,997.52 1,996.58 1,997.52 14,804.2K
14:56 1,997.05 1,997.91 1,996.63 1,997.91 16,224.9K
14:57 1,998.05 1,998.16 1,998.05 1,998.11 621.4K
14:58 1,998.11 1,998.11 1,998.11 1,998.11 0.0K
14:59 1,998.11 1,998.24 1,997.93 1,997.93 24,565.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし