SSE Shanghai Enterprises (SSESHE)

SSESHE
🏛️ 中国 →
2,161.51
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,024.24 2,024.24 2,024.24 2,024.24 22,085.7K
09:29 2,024.24 2,024.24 2,024.24 2,024.24 0.0K
09:30 2,024.16 2,024.16 2,019.68 2,020.05 80,355.0K
09:31 2,019.89 2,021.55 2,019.65 2,020.09 65,574.2K
09:32 2,020.11 2,020.32 2,016.58 2,017.41 71,058.3K
09:33 2,017.00 2,020.01 2,017.00 2,020.01 63,507.8K
09:34 2,020.60 2,021.09 2,019.06 2,020.09 47,645.7K
09:35 2,019.38 2,021.21 2,018.57 2,020.63 43,994.6K
09:36 2,020.65 2,024.06 2,020.65 2,023.94 40,063.8K
09:37 2,024.36 2,024.83 2,023.10 2,023.23 37,687.8K
09:38 2,023.80 2,025.59 2,022.43 2,025.13 35,373.3K
09:39 2,025.16 2,025.56 2,023.17 2,023.60 36,967.6K
09:40 2,023.53 2,023.93 2,022.35 2,023.93 23,188.3K
09:41 2,024.18 2,026.07 2,024.18 2,026.07 27,654.1K
09:42 2,026.43 2,026.70 2,025.46 2,025.46 22,533.0K
09:43 2,025.66 2,026.71 2,024.88 2,025.89 29,000.4K
09:44 2,025.87 2,027.12 2,024.76 2,026.62 30,593.3K
09:45 2,026.36 2,027.19 2,026.09 2,026.20 26,292.5K
09:46 2,026.43 2,027.80 2,025.72 2,027.71 20,934.2K
09:47 2,027.75 2,028.40 2,027.18 2,027.29 18,564.3K
09:48 2,027.67 2,028.03 2,026.81 2,026.91 17,694.3K
09:49 2,027.06 2,028.30 2,027.06 2,028.24 17,120.0K
09:50 2,028.25 2,029.92 2,028.25 2,029.90 19,861.5K
09:51 2,029.40 2,030.67 2,028.86 2,028.86 24,059.6K
09:52 2,028.50 2,029.84 2,027.75 2,029.41 21,428.9K
09:53 2,029.29 2,029.29 2,027.49 2,027.52 20,862.6K
09:54 2,027.90 2,029.05 2,027.87 2,028.94 22,701.8K
09:55 2,029.18 2,030.91 2,028.55 2,030.24 18,158.0K
09:56 2,030.67 2,032.19 2,030.41 2,032.19 19,806.0K
09:57 2,031.55 2,031.96 2,031.21 2,031.60 16,193.4K
09:58 2,031.27 2,032.22 2,030.82 2,030.89 14,954.1K
09:59 2,030.87 2,031.19 2,029.91 2,031.01 14,250.1K
10:00 2,030.92 2,031.44 2,030.62 2,031.12 22,075.6K
10:01 2,031.11 2,031.79 2,030.53 2,031.75 19,667.3K
10:02 2,031.62 2,032.88 2,031.62 2,032.88 13,057.1K
10:03 2,033.19 2,034.24 2,033.19 2,034.06 13,875.2K
10:04 2,034.26 2,034.39 2,032.54 2,032.79 12,247.1K
10:05 2,032.91 2,033.91 2,032.85 2,033.72 19,686.4K
10:06 2,034.21 2,034.93 2,034.01 2,034.49 22,922.2K
10:07 2,034.55 2,034.65 2,032.81 2,033.10 17,566.9K
10:08 2,033.30 2,033.30 2,032.55 2,033.04 16,650.6K
10:09 2,032.70 2,032.99 2,031.72 2,031.88 11,542.7K
10:10 2,032.16 2,032.16 2,030.68 2,030.81 17,282.8K
10:11 2,031.70 2,031.85 2,030.65 2,031.74 18,345.9K
10:12 2,031.67 2,032.63 2,031.58 2,031.88 13,108.1K
10:13 2,031.59 2,031.88 2,030.79 2,030.97 15,225.9K
10:14 2,030.94 2,030.94 2,028.18 2,028.18 16,580.3K
10:15 2,028.05 2,028.37 2,027.05 2,027.34 15,397.4K
10:16 2,027.50 2,027.99 2,027.22 2,027.72 13,811.9K
10:17 2,027.56 2,029.21 2,027.56 2,028.38 19,136.0K
10:18 2,028.45 2,028.71 2,027.72 2,028.71 13,511.0K
10:19 2,028.64 2,029.98 2,028.64 2,029.49 11,428.8K
10:20 2,029.82 2,029.90 2,029.22 2,029.48 15,063.0K
10:21 2,029.38 2,029.78 2,028.68 2,028.68 12,839.1K
10:22 2,028.83 2,028.83 2,027.79 2,027.98 14,244.8K
10:23 2,028.26 2,028.26 2,026.41 2,026.41 15,718.9K
10:24 2,026.68 2,026.90 2,026.01 2,026.72 13,058.6K
10:25 2,026.94 2,027.60 2,026.94 2,027.58 9,677.2K
10:26 2,027.23 2,027.55 2,026.75 2,027.12 7,866.1K
10:27 2,027.51 2,027.51 2,026.31 2,026.69 7,302.3K
10:28 2,026.63 2,027.45 2,026.41 2,027.15 7,505.2K
10:29 2,027.52 2,027.75 2,027.08 2,027.58 7,393.1K
10:30 2,027.75 2,028.94 2,027.75 2,028.83 9,992.6K
10:31 2,028.70 2,029.47 2,028.60 2,029.18 10,402.3K
10:32 2,028.90 2,029.47 2,028.58 2,029.37 12,843.5K
10:33 2,028.77 2,030.00 2,028.77 2,029.91 7,858.6K
10:34 2,029.79 2,030.67 2,029.40 2,029.40 8,925.5K
10:35 2,029.33 2,030.47 2,029.04 2,030.47 10,336.0K
10:36 2,030.76 2,030.76 2,029.82 2,030.42 6,618.9K
10:37 2,030.28 2,030.40 2,029.49 2,030.14 9,460.6K
10:38 2,030.27 2,030.56 2,029.60 2,029.88 6,160.8K
10:39 2,030.21 2,030.25 2,029.50 2,029.50 6,827.7K
10:40 2,030.01 2,031.53 2,029.86 2,031.53 7,192.5K
10:41 2,031.56 2,032.47 2,031.45 2,032.04 8,453.6K
10:42 2,032.01 2,034.36 2,032.01 2,034.02 8,433.7K
10:43 2,033.89 2,034.21 2,032.51 2,032.94 7,487.4K
10:44 2,033.07 2,034.37 2,033.03 2,034.37 10,143.9K
10:45 2,034.25 2,034.55 2,033.44 2,034.53 7,924.9K
10:46 2,033.83 2,034.15 2,033.04 2,033.83 11,891.9K
10:47 2,033.82 2,036.37 2,033.82 2,036.25 10,652.5K
10:48 2,036.37 2,037.13 2,036.19 2,036.52 9,969.2K
10:49 2,036.42 2,036.62 2,034.82 2,035.31 10,505.7K
10:50 2,035.04 2,035.50 2,033.76 2,033.85 6,644.2K
10:51 2,033.76 2,034.49 2,033.76 2,033.83 8,122.4K
10:52 2,033.61 2,034.51 2,033.41 2,034.50 7,125.1K
10:53 2,034.41 2,035.43 2,034.41 2,035.43 8,769.1K
10:54 2,035.41 2,035.41 2,034.93 2,035.20 10,303.8K
10:55 2,035.02 2,035.25 2,034.52 2,035.03 5,791.9K
10:56 2,035.08 2,035.08 2,034.02 2,034.02 5,544.8K
10:57 2,034.39 2,034.39 2,031.60 2,031.66 9,248.5K
10:58 2,031.74 2,031.74 2,030.56 2,030.68 9,914.9K
10:59 2,030.44 2,030.93 2,030.34 2,030.50 9,612.3K
11:00 2,030.86 2,030.99 2,030.26 2,030.62 8,201.8K
11:01 2,030.20 2,031.47 2,030.20 2,030.82 7,202.7K
11:02 2,030.42 2,030.46 2,029.98 2,030.25 7,202.2K
11:03 2,030.30 2,030.92 2,030.14 2,030.42 5,251.8K
11:04 2,030.30 2,030.30 2,029.03 2,029.57 6,948.7K
11:05 2,029.47 2,029.83 2,028.91 2,029.65 6,771.5K
11:06 2,029.15 2,030.97 2,029.15 2,030.48 4,179.5K
11:07 2,030.51 2,030.56 2,029.78 2,029.78 3,947.2K
11:08 2,030.40 2,030.97 2,030.38 2,030.67 5,430.2K
11:09 2,030.86 2,030.89 2,030.42 2,030.42 4,650.5K
11:10 2,030.83 2,031.02 2,030.45 2,030.83 3,871.3K
11:11 2,030.97 2,030.97 2,030.25 2,030.42 6,787.2K
11:12 2,030.55 2,032.51 2,030.55 2,032.30 6,962.3K
11:13 2,032.50 2,033.39 2,032.03 2,032.94 6,026.0K
11:14 2,032.94 2,033.19 2,032.05 2,032.49 6,048.8K
11:15 2,032.47 2,032.48 2,031.57 2,031.57 5,351.7K
11:16 2,032.09 2,032.16 2,031.65 2,031.69 6,747.8K
11:17 2,031.53 2,031.53 2,030.28 2,030.48 5,775.7K
11:18 2,030.74 2,030.74 2,029.93 2,030.25 5,870.4K
11:19 2,030.09 2,030.09 2,028.53 2,029.17 10,674.2K
11:20 2,029.16 2,029.46 2,028.69 2,029.29 7,088.2K
11:21 2,029.34 2,030.08 2,029.27 2,029.47 5,989.5K
11:22 2,029.70 2,030.08 2,029.01 2,029.43 3,802.2K
11:23 2,029.57 2,029.57 2,027.68 2,028.03 7,738.5K
11:24 2,028.33 2,028.63 2,027.87 2,028.20 5,715.2K
11:25 2,028.13 2,029.03 2,028.09 2,028.91 4,103.0K
11:26 2,028.95 2,029.79 2,028.62 2,029.79 7,846.8K
11:27 2,029.76 2,029.94 2,029.01 2,029.71 5,105.4K
11:28 2,029.41 2,029.80 2,029.27 2,029.80 3,480.7K
11:29 2,029.66 2,030.15 2,029.33 2,030.15 5,917.2K
11:30 2,030.33 2,030.33 2,030.04 2,030.04 325.1K
11:31 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:32 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:33 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:34 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:35 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:36 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:37 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:38 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:39 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:40 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:41 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:42 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:43 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:44 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:45 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:46 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:47 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:48 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:49 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:50 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:51 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:52 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:53 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:54 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:55 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:56 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:57 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:58 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
11:59 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:00 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:01 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:02 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:03 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:04 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:05 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:06 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:07 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:08 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:09 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:10 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:11 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:12 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:13 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:14 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:15 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:16 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:17 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:18 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:19 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:20 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:21 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:22 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:23 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:24 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:25 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:26 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:27 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:28 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:29 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:30 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:31 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:32 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:33 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:34 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:35 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:36 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:37 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:38 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:39 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:40 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:41 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:42 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:43 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:44 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:45 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:46 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:47 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:48 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:49 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:50 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:51 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:52 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:53 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:54 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:55 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:56 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:57 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:58 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
12:59 2,030.04 2,030.04 2,030.04 2,030.04 0.0K
13:00 2,030.04 2,030.87 2,029.78 2,030.58 19,669.7K
13:01 2,030.81 2,032.30 2,030.68 2,031.80 10,025.8K
13:02 2,031.99 2,032.47 2,031.63 2,032.23 7,232.5K
13:03 2,032.03 2,033.08 2,031.53 2,032.97 7,811.9K
13:04 2,032.89 2,034.19 2,032.79 2,034.19 11,206.3K
13:05 2,034.10 2,034.83 2,033.72 2,034.83 11,727.3K
13:06 2,034.83 2,035.04 2,034.15 2,034.16 10,384.5K
13:07 2,034.09 2,034.75 2,033.98 2,034.27 12,496.1K
13:08 2,033.92 2,033.94 2,032.66 2,032.76 9,587.5K
13:09 2,032.76 2,032.96 2,031.88 2,031.97 14,389.7K
13:10 2,032.18 2,032.89 2,032.18 2,032.69 11,143.1K
13:11 2,032.57 2,033.13 2,032.14 2,032.65 10,543.7K
13:12 2,032.67 2,032.77 2,031.41 2,031.88 9,672.8K
13:13 2,032.00 2,032.23 2,031.43 2,031.43 7,650.4K
13:14 2,031.64 2,031.98 2,031.03 2,031.14 9,805.6K
13:15 2,031.58 2,031.58 2,029.15 2,029.15 9,043.8K
13:16 2,029.44 2,030.36 2,029.21 2,030.36 9,088.0K
13:17 2,030.21 2,030.55 2,029.49 2,030.55 7,651.4K
13:18 2,030.27 2,030.27 2,029.42 2,029.87 6,875.7K
13:19 2,029.83 2,030.32 2,029.23 2,029.96 9,339.1K
13:20 2,029.85 2,029.85 2,029.04 2,029.21 7,814.3K
13:21 2,029.15 2,029.54 2,028.86 2,029.14 6,588.1K
13:22 2,029.48 2,030.46 2,029.07 2,030.33 6,332.9K
13:23 2,030.25 2,030.74 2,029.85 2,030.74 9,097.7K
13:24 2,030.71 2,030.89 2,030.30 2,030.68 5,069.5K
13:25 2,030.36 2,030.76 2,030.06 2,030.66 7,138.8K
13:26 2,030.67 2,030.87 2,029.87 2,030.38 9,400.8K
13:27 2,030.35 2,030.35 2,029.14 2,029.64 8,009.6K
13:28 2,029.84 2,029.87 2,029.20 2,029.82 5,045.4K
13:29 2,029.73 2,030.07 2,029.49 2,029.88 4,891.6K
13:30 2,030.05 2,031.41 2,029.94 2,031.31 5,454.0K
13:31 2,031.78 2,032.45 2,031.64 2,032.40 8,601.5K
13:32 2,032.10 2,032.60 2,031.45 2,031.77 5,695.3K
13:33 2,031.89 2,032.42 2,030.94 2,031.63 6,800.6K
13:34 2,031.43 2,031.64 2,030.95 2,031.26 8,131.0K
13:35 2,031.32 2,031.70 2,031.03 2,031.62 8,319.4K
13:36 2,031.65 2,032.05 2,030.11 2,030.15 8,360.6K
13:37 2,030.36 2,030.81 2,029.59 2,030.16 6,880.3K
13:38 2,029.99 2,030.05 2,028.89 2,028.95 7,631.4K
13:39 2,029.06 2,029.54 2,026.44 2,026.44 12,769.9K
13:40 2,026.73 2,027.51 2,026.31 2,027.35 10,467.9K
13:41 2,027.34 2,027.48 2,026.43 2,026.64 7,797.4K
13:42 2,026.62 2,026.62 2,025.30 2,025.45 9,566.4K
13:43 2,025.69 2,025.69 2,024.32 2,024.46 12,301.1K
13:44 2,023.69 2,024.58 2,023.63 2,023.98 11,870.3K
13:45 2,023.92 2,024.12 2,023.48 2,024.12 9,240.6K
13:46 2,023.81 2,023.81 2,021.41 2,021.41 13,621.8K
13:47 2,021.40 2,022.14 2,020.78 2,020.84 21,103.7K
13:48 2,020.71 2,021.04 2,019.91 2,020.02 15,149.5K
13:49 2,020.04 2,020.78 2,019.85 2,020.63 8,572.0K
13:50 2,020.54 2,020.54 2,019.85 2,019.86 13,638.1K
13:51 2,019.98 2,019.98 2,018.69 2,018.70 22,001.1K
13:52 2,018.67 2,020.37 2,018.37 2,020.33 11,730.3K
13:53 2,020.51 2,020.51 2,019.02 2,019.54 7,984.6K
13:54 2,019.51 2,019.51 2,018.11 2,018.11 11,435.9K
13:55 2,018.07 2,018.72 2,014.77 2,014.77 20,238.5K
13:56 2,014.50 2,014.50 2,013.08 2,013.49 24,960.5K
13:57 2,013.40 2,015.85 2,013.40 2,015.85 15,694.9K
13:58 2,015.32 2,016.70 2,014.73 2,016.70 10,438.6K
13:59 2,016.60 2,017.05 2,015.94 2,016.37 9,191.3K
14:00 2,016.23 2,016.23 2,013.28 2,013.42 13,549.7K
14:01 2,013.55 2,014.53 2,013.46 2,013.89 13,102.1K
14:02 2,013.97 2,014.97 2,013.85 2,013.91 13,264.3K
14:03 2,013.65 2,013.65 2,010.62 2,010.65 21,158.3K
14:04 2,010.43 2,010.44 2,008.82 2,009.37 21,175.7K
14:05 2,009.36 2,011.48 2,008.71 2,011.47 21,677.9K
14:06 2,011.34 2,013.55 2,011.21 2,013.55 12,295.0K
14:07 2,013.61 2,015.67 2,013.36 2,015.15 11,144.0K
14:08 2,015.07 2,015.82 2,014.06 2,015.82 11,604.6K
14:09 2,015.82 2,016.61 2,015.82 2,016.22 8,215.0K
14:10 2,016.11 2,016.11 2,015.14 2,016.01 9,101.9K
14:11 2,016.05 2,016.05 2,013.92 2,013.92 6,017.3K
14:12 2,013.95 2,015.38 2,013.87 2,014.80 6,392.7K
14:13 2,014.96 2,015.48 2,014.05 2,014.58 7,591.7K
14:14 2,014.21 2,015.66 2,014.12 2,015.66 7,909.6K
14:15 2,015.78 2,018.74 2,015.71 2,018.74 10,521.4K
14:16 2,018.61 2,019.66 2,018.55 2,018.96 6,425.0K
14:17 2,019.04 2,020.11 2,018.63 2,020.11 8,754.3K
14:18 2,020.16 2,021.13 2,020.12 2,021.07 8,289.5K
14:19 2,021.28 2,021.28 2,020.28 2,020.28 9,023.1K
14:20 2,020.64 2,021.79 2,020.53 2,021.79 7,321.2K
14:21 2,021.47 2,022.58 2,021.47 2,022.23 8,382.1K
14:22 2,022.13 2,022.26 2,021.25 2,021.26 7,663.4K
14:23 2,020.96 2,021.36 2,020.46 2,020.48 6,399.7K
14:24 2,020.59 2,021.81 2,020.59 2,021.56 6,122.5K
14:25 2,021.65 2,022.03 2,021.34 2,021.86 9,374.4K
14:26 2,021.82 2,021.86 2,020.74 2,021.64 6,788.4K
14:27 2,021.42 2,022.91 2,021.42 2,022.06 8,861.4K
14:28 2,022.00 2,022.00 2,021.15 2,021.19 5,699.0K
14:29 2,021.41 2,021.70 2,020.89 2,021.63 5,596.1K
14:30 2,021.69 2,022.72 2,021.53 2,022.05 7,200.3K
14:31 2,022.42 2,022.54 2,021.42 2,021.85 6,958.6K
14:32 2,021.88 2,022.44 2,021.35 2,022.07 6,177.1K
14:33 2,022.15 2,022.15 2,021.22 2,021.29 7,723.4K
14:34 2,021.31 2,021.84 2,020.62 2,021.81 8,195.2K
14:35 2,022.36 2,022.52 2,021.81 2,021.95 7,490.9K
14:36 2,021.93 2,022.63 2,021.67 2,022.41 8,086.9K
14:37 2,022.38 2,022.77 2,021.40 2,021.40 7,775.1K
14:38 2,021.53 2,022.03 2,020.80 2,021.87 7,856.9K
14:39 2,021.87 2,022.04 2,021.19 2,021.31 8,987.5K
14:40 2,021.47 2,021.89 2,020.17 2,020.17 8,799.8K
14:41 2,020.19 2,021.15 2,020.19 2,020.79 10,603.4K
14:42 2,020.89 2,020.89 2,019.61 2,019.99 11,550.4K
14:43 2,019.77 2,020.14 2,019.36 2,019.72 9,834.4K
14:44 2,019.80 2,020.14 2,019.46 2,019.79 8,042.2K
14:45 2,019.91 2,019.91 2,018.36 2,018.72 7,452.2K
14:46 2,018.85 2,019.24 2,018.33 2,019.06 10,465.3K
14:47 2,019.21 2,019.98 2,018.87 2,019.47 10,257.4K
14:48 2,019.76 2,019.98 2,019.06 2,019.44 10,661.9K
14:49 2,019.18 2,019.92 2,019.06 2,019.39 8,497.4K
14:50 2,019.07 2,019.55 2,018.05 2,018.65 13,010.3K
14:51 2,018.56 2,019.02 2,018.48 2,018.60 11,639.0K
14:52 2,018.39 2,018.55 2,017.74 2,018.05 8,790.8K
14:53 2,018.53 2,019.04 2,018.40 2,018.79 12,137.5K
14:54 2,018.89 2,019.13 2,018.47 2,018.87 11,172.3K
14:55 2,018.88 2,019.23 2,018.63 2,019.20 12,343.8K
14:56 2,018.77 2,019.16 2,018.34 2,018.71 14,294.2K
14:57 2,018.95 2,018.95 2,018.85 2,018.94 596.2K
14:58 2,018.94 2,018.94 2,018.94 2,018.94 0.0K
14:59 2,018.94 2,019.78 2,018.94 2,019.77 28,289.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし