SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,479.07 7,479.07 7,479.07 7,479.07 2,876.1K
09:29 7,479.07 7,479.07 7,479.07 7,479.07 0.0K
09:30 7,479.07 7,487.02 7,479.07 7,487.02 10,498.8K
09:31 7,486.59 7,489.01 7,483.37 7,486.40 7,309.8K
09:32 7,486.07 7,486.07 7,474.90 7,478.27 7,617.0K
09:33 7,477.82 7,478.71 7,467.96 7,469.65 5,989.2K
09:34 7,468.62 7,473.33 7,468.02 7,473.33 5,431.3K
09:35 7,472.29 7,472.67 7,466.07 7,466.16 5,397.8K
09:36 7,466.75 7,472.66 7,464.37 7,472.66 6,385.5K
09:37 7,472.17 7,474.35 7,467.95 7,470.09 5,081.5K
09:38 7,470.54 7,470.54 7,465.30 7,465.30 4,471.2K
09:39 7,465.19 7,470.75 7,463.07 7,470.75 6,027.0K
09:40 7,470.30 7,471.37 7,463.19 7,464.99 4,377.8K
09:41 7,464.67 7,464.67 7,459.05 7,459.98 5,341.5K
09:42 7,459.19 7,460.52 7,457.60 7,459.13 4,899.3K
09:43 7,460.05 7,461.99 7,457.94 7,461.99 4,061.0K
09:44 7,461.39 7,463.95 7,460.50 7,462.24 3,874.6K
09:45 7,461.84 7,462.01 7,460.21 7,461.89 4,372.6K
09:46 7,464.08 7,467.38 7,463.25 7,467.38 5,376.4K
09:47 7,466.97 7,466.97 7,458.79 7,461.86 6,375.7K
09:48 7,462.17 7,463.18 7,459.80 7,460.38 5,495.1K
09:49 7,461.37 7,466.48 7,460.11 7,465.77 4,570.3K
09:50 7,465.76 7,466.87 7,462.95 7,465.00 4,852.7K
09:51 7,465.03 7,465.03 7,459.80 7,459.80 3,913.1K
09:52 7,458.46 7,459.32 7,453.28 7,453.71 4,600.3K
09:53 7,453.59 7,453.61 7,450.82 7,451.55 4,829.5K
09:54 7,450.65 7,454.29 7,450.30 7,453.65 4,508.7K
09:55 7,453.39 7,455.18 7,450.55 7,451.03 3,659.7K
09:56 7,450.93 7,450.93 7,442.68 7,442.68 4,059.8K
09:57 7,442.18 7,443.42 7,440.41 7,441.80 4,819.1K
09:58 7,442.45 7,442.45 7,440.62 7,440.90 4,200.5K
09:59 7,440.94 7,443.64 7,439.87 7,442.53 4,091.9K
10:00 7,441.67 7,444.69 7,440.95 7,444.41 3,371.9K
10:01 7,444.92 7,444.92 7,439.43 7,443.06 4,422.6K
10:02 7,443.20 7,445.86 7,442.25 7,445.86 3,047.4K
10:03 7,446.28 7,454.56 7,446.28 7,453.89 3,950.1K
10:04 7,454.29 7,454.29 7,448.32 7,448.93 3,108.3K
10:05 7,450.78 7,455.67 7,450.73 7,455.50 3,006.0K
10:06 7,455.67 7,457.53 7,454.89 7,454.89 2,651.3K
10:07 7,454.91 7,454.91 7,449.62 7,450.68 3,271.2K
10:08 7,450.43 7,452.94 7,449.80 7,452.86 2,667.7K
10:09 7,453.46 7,456.44 7,453.46 7,455.84 2,580.2K
10:10 7,456.04 7,459.53 7,456.04 7,459.53 2,900.2K
10:11 7,458.69 7,461.39 7,455.91 7,456.39 3,716.3K
10:12 7,456.49 7,456.49 7,451.73 7,451.75 4,044.3K
10:13 7,452.54 7,452.54 7,449.49 7,450.53 3,884.7K
10:14 7,452.13 7,455.39 7,452.13 7,455.39 3,484.3K
10:15 7,455.91 7,456.48 7,455.13 7,455.75 2,324.0K
10:16 7,456.01 7,456.01 7,451.11 7,451.35 3,432.2K
10:17 7,451.84 7,454.73 7,451.84 7,452.47 2,734.9K
10:18 7,453.23 7,453.23 7,448.63 7,448.78 3,134.5K
10:19 7,448.67 7,450.81 7,447.47 7,448.44 2,721.6K
10:20 7,449.03 7,449.03 7,445.13 7,445.35 3,242.4K
10:21 7,444.94 7,446.01 7,442.94 7,442.94 3,414.0K
10:22 7,443.19 7,443.19 7,441.26 7,442.44 3,883.2K
10:23 7,442.09 7,444.52 7,441.92 7,444.52 4,550.8K
10:24 7,445.36 7,446.26 7,442.74 7,442.74 2,600.9K
10:25 7,442.43 7,442.43 7,439.85 7,440.43 2,400.7K
10:26 7,439.82 7,439.85 7,435.46 7,435.46 3,933.8K
10:27 7,434.24 7,434.43 7,432.16 7,433.40 4,972.7K
10:28 7,433.19 7,434.20 7,431.10 7,433.23 3,333.3K
10:29 7,432.46 7,433.15 7,431.73 7,432.52 2,893.3K
10:30 7,432.84 7,433.91 7,432.30 7,433.13 2,736.1K
10:31 7,432.01 7,432.20 7,428.59 7,428.59 3,983.5K
10:32 7,428.57 7,428.57 7,422.13 7,422.13 6,271.9K
10:33 7,421.66 7,421.66 7,417.26 7,418.70 6,755.0K
10:34 7,419.40 7,422.09 7,418.06 7,421.95 4,294.0K
10:35 7,421.87 7,422.22 7,420.63 7,420.63 2,565.5K
10:36 7,420.56 7,420.73 7,419.71 7,419.83 2,912.5K
10:37 7,419.49 7,420.04 7,416.83 7,416.83 2,768.7K
10:38 7,416.09 7,416.09 7,407.59 7,408.04 6,286.3K
10:39 7,408.23 7,408.85 7,406.89 7,407.78 5,096.2K
10:40 7,407.63 7,413.72 7,407.63 7,413.72 3,634.4K
10:41 7,414.22 7,416.51 7,413.60 7,415.19 3,186.2K
10:42 7,415.88 7,415.88 7,414.55 7,415.55 2,907.8K
10:43 7,415.45 7,415.47 7,411.89 7,411.90 3,338.0K
10:44 7,411.67 7,411.91 7,409.18 7,409.80 2,605.4K
10:45 7,409.91 7,411.68 7,409.15 7,409.59 2,500.7K
10:46 7,409.54 7,414.38 7,408.85 7,414.38 4,489.3K
10:47 7,413.74 7,419.59 7,413.74 7,418.14 2,932.7K
10:48 7,419.10 7,422.62 7,419.10 7,420.00 1,996.0K
10:49 7,419.96 7,423.36 7,419.51 7,423.36 1,891.1K
10:50 7,422.90 7,422.90 7,420.65 7,420.76 1,944.5K
10:51 7,421.24 7,424.29 7,420.74 7,424.29 1,553.2K
10:52 7,424.50 7,424.50 7,420.09 7,420.09 2,417.7K
10:53 7,420.65 7,420.65 7,413.88 7,413.94 3,148.3K
10:54 7,414.14 7,414.60 7,413.30 7,414.60 1,972.1K
10:55 7,414.52 7,414.52 7,408.05 7,409.12 3,081.8K
10:56 7,409.07 7,409.07 7,403.46 7,403.46 4,541.2K
10:57 7,403.86 7,404.08 7,402.17 7,402.17 4,221.0K
10:58 7,402.77 7,404.72 7,402.30 7,403.88 3,409.2K
10:59 7,403.20 7,407.63 7,402.53 7,407.39 2,064.0K
11:00 7,407.55 7,407.55 7,405.23 7,405.23 2,629.6K
11:01 7,405.01 7,405.83 7,403.78 7,403.98 2,467.1K
11:02 7,404.05 7,408.46 7,404.05 7,408.46 1,664.3K
11:03 7,408.25 7,412.93 7,408.25 7,412.63 1,760.4K
11:04 7,412.12 7,412.93 7,408.12 7,409.44 1,641.4K
11:05 7,409.90 7,411.41 7,408.52 7,411.41 1,651.3K
11:06 7,411.34 7,413.34 7,410.78 7,413.34 1,512.2K
11:07 7,413.17 7,414.86 7,412.01 7,414.86 1,125.5K
11:08 7,414.70 7,416.97 7,414.31 7,416.51 1,091.8K
11:09 7,415.78 7,419.96 7,415.78 7,419.42 1,469.1K
11:10 7,419.89 7,420.71 7,416.86 7,417.98 1,008.4K
11:11 7,417.77 7,418.64 7,417.12 7,417.56 1,191.9K
11:12 7,417.74 7,417.86 7,414.56 7,415.03 2,034.8K
11:13 7,416.10 7,416.53 7,414.67 7,414.78 1,138.2K
11:14 7,415.19 7,415.36 7,413.78 7,414.49 1,119.5K
11:15 7,414.87 7,415.06 7,411.71 7,411.71 1,190.9K
11:16 7,411.30 7,411.30 7,407.18 7,407.82 1,740.4K
11:17 7,407.77 7,408.69 7,406.99 7,408.69 1,395.9K
11:18 7,410.09 7,412.99 7,410.09 7,412.99 1,891.3K
11:19 7,413.44 7,415.12 7,412.81 7,414.69 1,462.9K
11:20 7,414.77 7,414.77 7,412.54 7,413.74 1,277.4K
11:21 7,413.43 7,418.07 7,413.15 7,418.07 1,345.7K
11:22 7,417.99 7,419.38 7,416.89 7,419.38 1,419.1K
11:23 7,419.53 7,421.15 7,419.30 7,421.15 1,465.9K
11:24 7,420.92 7,421.84 7,420.31 7,421.69 1,957.3K
11:25 7,421.81 7,424.26 7,421.36 7,424.26 1,876.0K
11:26 7,423.94 7,424.02 7,421.18 7,421.88 1,795.2K
11:27 7,422.11 7,425.26 7,422.11 7,424.14 1,857.5K
11:28 7,424.50 7,424.50 7,422.46 7,423.10 1,152.7K
11:29 7,423.41 7,425.22 7,422.98 7,424.94 1,351.9K
11:30 7,424.04 7,424.04 7,424.03 7,424.03 37.5K
11:31 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:32 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:33 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:34 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:35 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:36 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:37 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:38 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:39 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:40 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:41 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:42 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:43 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:44 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:45 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:46 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:47 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:48 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:49 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:50 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:51 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:52 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:53 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:54 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:55 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:56 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:57 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:58 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
11:59 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:00 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:01 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:02 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:03 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:04 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:05 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:06 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:07 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:08 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:09 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:10 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:11 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:12 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:13 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:14 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:15 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:16 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:17 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:18 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:19 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:20 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:21 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:22 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:23 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:24 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:25 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:26 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:27 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:28 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:29 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:30 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:31 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:32 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:33 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:34 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:35 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:36 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:37 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:38 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:39 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:40 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:41 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:42 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:43 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:44 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:45 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:46 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:47 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:48 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:49 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:50 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:51 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:52 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:53 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:54 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:55 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:56 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:57 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:58 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
12:59 7,424.03 7,424.03 7,424.03 7,424.03 0.0K
13:00 7,424.03 7,428.15 7,423.19 7,426.57 5,668.4K
13:01 7,428.04 7,429.65 7,427.42 7,428.54 2,643.4K
13:02 7,428.01 7,428.85 7,425.50 7,426.49 1,989.7K
13:03 7,427.24 7,432.52 7,427.24 7,432.52 1,593.7K
13:04 7,432.98 7,438.40 7,432.98 7,437.20 2,967.7K
13:05 7,437.86 7,437.86 7,434.68 7,436.86 1,868.6K
13:06 7,437.10 7,437.10 7,433.80 7,433.80 1,667.1K
13:07 7,433.69 7,435.13 7,433.69 7,434.75 1,407.5K
13:08 7,434.23 7,434.97 7,432.96 7,432.96 1,498.9K
13:09 7,433.65 7,435.18 7,433.56 7,434.92 1,789.0K
13:10 7,433.39 7,435.01 7,432.63 7,432.63 1,982.7K
13:11 7,432.95 7,433.56 7,431.51 7,432.07 1,178.7K
13:12 7,431.89 7,433.82 7,431.86 7,433.07 1,676.4K
13:13 7,432.96 7,435.64 7,432.81 7,435.64 1,622.4K
13:14 7,435.38 7,436.89 7,435.28 7,436.33 1,496.7K
13:15 7,436.41 7,437.63 7,436.27 7,437.27 2,118.0K
13:16 7,437.56 7,438.77 7,436.29 7,436.55 2,983.1K
13:17 7,437.81 7,438.22 7,433.51 7,435.40 2,424.6K
13:18 7,434.93 7,435.85 7,432.73 7,435.03 2,067.6K
13:19 7,435.35 7,436.33 7,433.62 7,433.62 1,720.6K
13:20 7,433.03 7,434.95 7,432.52 7,433.99 1,519.6K
13:21 7,433.84 7,436.74 7,433.71 7,435.90 1,514.8K
13:22 7,436.02 7,436.46 7,432.43 7,433.47 1,236.3K
13:23 7,433.47 7,433.58 7,431.60 7,433.00 1,462.6K
13:24 7,432.50 7,436.41 7,432.14 7,436.41 1,638.8K
13:25 7,436.35 7,436.50 7,434.54 7,436.15 1,377.3K
13:26 7,435.82 7,435.99 7,433.32 7,433.46 1,812.1K
13:27 7,433.06 7,433.46 7,431.06 7,431.22 1,863.3K
13:28 7,430.38 7,430.76 7,428.45 7,428.96 1,888.3K
13:29 7,428.80 7,429.93 7,428.56 7,429.18 1,642.6K
13:30 7,429.14 7,429.23 7,427.55 7,428.00 1,106.4K
13:31 7,427.94 7,427.94 7,424.13 7,424.25 1,612.9K
13:32 7,424.05 7,424.20 7,421.94 7,423.72 1,556.6K
13:33 7,423.77 7,425.86 7,423.63 7,425.68 1,320.5K
13:34 7,425.37 7,429.52 7,425.37 7,428.63 1,649.0K
13:35 7,428.94 7,432.24 7,428.94 7,432.24 2,198.9K
13:36 7,432.82 7,433.81 7,432.34 7,432.70 1,419.9K
13:37 7,433.10 7,434.47 7,432.57 7,432.57 1,411.3K
13:38 7,432.86 7,434.41 7,432.06 7,433.83 1,695.5K
13:39 7,434.31 7,438.75 7,433.72 7,437.98 2,067.2K
13:40 7,438.11 7,438.31 7,434.33 7,434.63 1,831.3K
13:41 7,434.56 7,434.86 7,432.83 7,433.18 2,129.9K
13:42 7,432.58 7,433.16 7,432.08 7,433.12 1,321.5K
13:43 7,433.06 7,433.06 7,432.04 7,432.37 2,011.1K
13:44 7,432.30 7,434.85 7,432.30 7,434.40 1,411.4K
13:45 7,434.62 7,435.55 7,434.27 7,434.72 1,828.8K
13:46 7,435.08 7,436.05 7,434.26 7,435.85 2,069.2K
13:47 7,436.22 7,441.36 7,435.85 7,441.36 2,034.9K
13:48 7,441.55 7,441.63 7,439.06 7,440.41 2,093.6K
13:49 7,440.77 7,443.42 7,440.77 7,443.42 1,491.4K
13:50 7,442.47 7,443.97 7,442.42 7,443.32 1,374.1K
13:51 7,443.58 7,444.93 7,443.15 7,443.98 1,681.7K
13:52 7,444.71 7,445.07 7,444.26 7,444.45 1,400.4K
13:53 7,444.47 7,444.72 7,441.36 7,442.03 1,304.8K
13:54 7,441.67 7,442.24 7,439.57 7,442.24 1,987.3K
13:55 7,441.53 7,443.29 7,440.88 7,441.17 1,573.6K
13:56 7,440.54 7,441.25 7,440.35 7,440.48 1,477.5K
13:57 7,440.39 7,444.69 7,440.39 7,443.60 1,786.7K
13:58 7,443.51 7,445.40 7,443.37 7,445.40 1,350.9K
13:59 7,445.99 7,449.67 7,445.79 7,449.67 2,528.2K
14:00 7,449.89 7,454.88 7,449.89 7,454.45 3,013.0K
14:01 7,454.74 7,454.74 7,451.35 7,451.63 2,854.4K
14:02 7,451.95 7,455.88 7,451.58 7,455.26 1,830.3K
14:03 7,455.45 7,456.62 7,455.04 7,455.30 2,522.9K
14:04 7,455.43 7,459.48 7,455.41 7,458.82 2,314.9K
14:05 7,459.65 7,462.53 7,459.55 7,462.53 2,229.0K
14:06 7,462.70 7,462.70 7,456.37 7,456.43 2,331.1K
14:07 7,455.84 7,455.84 7,452.75 7,452.75 2,243.9K
14:08 7,452.72 7,452.72 7,449.49 7,449.96 1,476.4K
14:09 7,450.12 7,452.92 7,449.85 7,451.90 1,584.8K
14:10 7,452.13 7,453.05 7,450.75 7,450.75 1,927.2K
14:11 7,450.23 7,450.24 7,448.06 7,448.37 1,643.9K
14:12 7,448.13 7,448.13 7,444.63 7,445.37 1,726.5K
14:13 7,444.95 7,448.09 7,444.95 7,447.73 1,387.4K
14:14 7,448.60 7,451.65 7,447.84 7,451.65 1,408.7K
14:15 7,450.12 7,452.52 7,449.94 7,451.51 1,614.7K
14:16 7,451.00 7,451.74 7,450.30 7,451.07 1,642.5K
14:17 7,451.12 7,452.23 7,450.82 7,450.82 1,590.4K
14:18 7,451.62 7,452.74 7,450.93 7,452.25 2,215.5K
14:19 7,452.23 7,452.43 7,451.36 7,452.26 2,038.1K
14:20 7,452.80 7,452.80 7,449.84 7,450.22 1,838.0K
14:21 7,450.44 7,452.18 7,450.37 7,451.35 2,315.4K
14:22 7,451.27 7,451.86 7,451.10 7,451.52 1,594.0K
14:23 7,451.44 7,452.58 7,449.07 7,449.07 2,311.9K
14:24 7,449.16 7,449.39 7,448.02 7,448.69 1,629.7K
14:25 7,448.81 7,450.93 7,448.56 7,449.88 1,735.4K
14:26 7,450.10 7,450.10 7,446.76 7,446.98 1,833.2K
14:27 7,446.59 7,448.85 7,446.11 7,448.29 1,658.5K
14:28 7,448.59 7,450.82 7,448.59 7,449.67 2,613.0K
14:29 7,450.06 7,450.06 7,446.02 7,446.02 1,851.7K
14:30 7,446.04 7,447.41 7,446.04 7,446.65 1,811.8K
14:31 7,446.47 7,448.31 7,445.97 7,448.21 1,772.6K
14:32 7,448.80 7,450.52 7,448.61 7,449.03 1,830.6K
14:33 7,448.46 7,450.43 7,448.46 7,450.07 1,451.9K
14:34 7,450.03 7,450.25 7,448.03 7,448.03 1,577.2K
14:35 7,447.88 7,450.10 7,447.88 7,450.10 1,871.7K
14:36 7,449.97 7,450.33 7,449.02 7,449.36 1,629.2K
14:37 7,450.28 7,451.64 7,449.76 7,451.61 1,575.9K
14:38 7,451.78 7,452.32 7,451.64 7,452.27 1,380.9K
14:39 7,452.47 7,453.53 7,452.47 7,452.97 1,536.0K
14:40 7,453.10 7,453.10 7,450.85 7,451.17 1,853.5K
14:41 7,450.74 7,451.73 7,450.68 7,451.05 1,630.7K
14:42 7,451.85 7,453.00 7,451.48 7,452.85 2,186.1K
14:43 7,452.65 7,454.32 7,452.65 7,453.22 2,461.3K
14:44 7,453.60 7,454.20 7,452.09 7,453.40 2,741.5K
14:45 7,453.25 7,455.39 7,453.15 7,455.02 2,952.0K
14:46 7,455.71 7,455.71 7,454.19 7,454.89 2,863.6K
14:47 7,454.57 7,457.00 7,454.57 7,456.63 2,708.8K
14:48 7,456.85 7,456.85 7,455.40 7,455.55 2,249.6K
14:49 7,455.40 7,456.87 7,455.40 7,456.03 2,763.9K
14:50 7,456.23 7,456.50 7,454.46 7,454.79 3,008.2K
14:51 7,454.79 7,454.79 7,453.41 7,453.41 3,004.6K
14:52 7,453.71 7,454.17 7,452.58 7,453.83 2,655.5K
14:53 7,453.91 7,454.81 7,453.79 7,454.18 2,987.5K
14:54 7,454.56 7,454.60 7,453.40 7,454.46 3,904.1K
14:55 7,454.33 7,456.68 7,453.62 7,456.68 4,205.5K
14:56 7,456.18 7,458.38 7,456.17 7,458.38 4,584.2K
14:57 7,458.57 7,458.57 7,458.46 7,458.46 181.3K
14:58 7,458.46 7,458.46 7,458.46 7,458.46 0.0K
14:59 7,458.46 7,460.04 7,458.46 7,460.04 6,838.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし