SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,214.71
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,403.59 7,403.59 7,403.59 7,403.59 9,528.6K
09:29 7,403.59 7,403.59 7,403.59 7,403.59 0.0K
09:30 7,403.59 7,403.69 7,362.12 7,362.12 36,617.1K
09:31 7,363.11 7,372.36 7,355.89 7,372.36 29,870.2K
09:32 7,374.87 7,377.91 7,372.01 7,372.01 25,138.3K
09:33 7,371.94 7,371.94 7,355.73 7,358.51 24,595.6K
09:34 7,358.53 7,372.43 7,358.53 7,372.43 19,371.1K
09:35 7,372.26 7,374.41 7,368.46 7,374.41 17,575.5K
09:36 7,376.59 7,377.44 7,370.00 7,374.04 15,943.5K
09:37 7,374.00 7,376.56 7,368.99 7,371.04 12,969.2K
09:38 7,370.98 7,379.20 7,369.31 7,372.58 11,136.8K
09:39 7,371.27 7,371.27 7,361.79 7,363.31 10,677.5K
09:40 7,364.47 7,370.53 7,364.47 7,368.85 10,104.5K
09:41 7,368.69 7,372.30 7,366.71 7,366.89 9,686.8K
09:42 7,366.41 7,368.57 7,364.63 7,364.71 9,443.5K
09:43 7,364.44 7,373.20 7,364.44 7,373.20 7,933.7K
09:44 7,373.03 7,383.56 7,371.54 7,383.56 6,995.9K
09:45 7,383.31 7,396.40 7,383.31 7,396.40 7,748.8K
09:46 7,396.72 7,398.89 7,395.57 7,396.96 7,830.6K
09:47 7,398.10 7,399.38 7,397.28 7,399.24 7,364.9K
09:48 7,398.98 7,401.05 7,396.89 7,396.89 6,185.2K
09:49 7,397.58 7,397.58 7,390.83 7,391.33 5,656.0K
09:50 7,393.22 7,398.63 7,392.26 7,393.82 7,824.6K
09:51 7,393.17 7,393.17 7,379.40 7,382.46 7,433.2K
09:52 7,382.92 7,391.85 7,382.87 7,391.85 5,939.7K
09:53 7,392.32 7,399.39 7,392.32 7,394.13 5,287.0K
09:54 7,394.72 7,401.25 7,394.72 7,399.80 4,182.0K
09:55 7,400.85 7,405.46 7,397.90 7,405.46 4,576.1K
09:56 7,407.62 7,410.84 7,406.49 7,409.69 4,253.8K
09:57 7,409.92 7,411.97 7,409.30 7,411.97 3,701.8K
09:58 7,412.03 7,412.03 7,408.04 7,408.10 3,717.0K
09:59 7,407.70 7,408.98 7,405.58 7,408.68 3,809.6K
10:00 7,408.85 7,423.59 7,408.85 7,423.59 5,038.0K
10:01 7,423.91 7,429.81 7,423.91 7,429.81 4,526.8K
10:02 7,430.22 7,430.55 7,420.34 7,421.07 4,933.1K
10:03 7,420.96 7,420.96 7,415.47 7,417.17 3,748.4K
10:04 7,417.08 7,421.02 7,416.18 7,418.18 4,011.2K
10:05 7,417.27 7,418.23 7,414.83 7,416.25 4,022.4K
10:06 7,417.17 7,419.19 7,415.72 7,416.67 3,837.3K
10:07 7,416.55 7,424.76 7,416.44 7,424.02 3,580.5K
10:08 7,423.85 7,424.42 7,418.35 7,419.62 3,716.0K
10:09 7,422.07 7,426.13 7,422.00 7,424.56 4,667.9K
10:10 7,424.85 7,429.06 7,421.21 7,421.21 4,207.0K
10:11 7,421.49 7,425.92 7,421.49 7,424.63 3,962.6K
10:12 7,424.25 7,424.75 7,418.54 7,418.54 3,728.4K
10:13 7,418.52 7,426.44 7,418.27 7,426.44 4,069.4K
10:14 7,425.89 7,426.76 7,424.28 7,426.55 3,251.0K
10:15 7,426.45 7,428.80 7,425.77 7,426.00 4,337.8K
10:16 7,426.89 7,426.89 7,422.73 7,422.73 4,384.9K
10:17 7,423.10 7,423.10 7,419.52 7,420.56 3,863.2K
10:18 7,420.70 7,421.04 7,416.24 7,416.38 3,839.9K
10:19 7,416.93 7,416.93 7,411.59 7,412.17 3,988.8K
10:20 7,412.16 7,416.38 7,411.54 7,415.33 3,869.1K
10:21 7,415.56 7,415.56 7,412.73 7,413.96 3,450.3K
10:22 7,414.46 7,418.60 7,414.46 7,417.16 3,545.1K
10:23 7,417.93 7,417.93 7,412.91 7,415.29 4,039.1K
10:24 7,416.31 7,421.44 7,416.31 7,420.06 3,499.5K
10:25 7,420.90 7,420.90 7,416.73 7,417.21 3,167.8K
10:26 7,417.62 7,417.62 7,412.07 7,415.46 3,152.5K
10:27 7,415.25 7,417.10 7,414.13 7,414.13 2,596.0K
10:28 7,415.01 7,415.94 7,413.97 7,414.32 2,702.1K
10:29 7,413.81 7,415.74 7,412.72 7,415.74 3,054.9K
10:30 7,416.36 7,418.16 7,414.67 7,414.67 2,906.6K
10:31 7,415.42 7,418.53 7,414.83 7,418.53 2,855.9K
10:32 7,418.37 7,419.86 7,417.67 7,418.00 2,517.7K
10:33 7,418.19 7,418.89 7,417.33 7,418.89 2,440.8K
10:34 7,418.45 7,419.12 7,417.12 7,419.12 2,615.6K
10:35 7,419.76 7,420.92 7,419.63 7,420.81 3,031.4K
10:36 7,420.40 7,422.33 7,419.98 7,421.91 2,103.2K
10:37 7,421.88 7,422.49 7,421.04 7,421.12 2,301.1K
10:38 7,420.93 7,421.67 7,419.39 7,421.20 2,222.2K
10:39 7,421.31 7,421.31 7,419.52 7,420.47 2,299.5K
10:40 7,420.22 7,423.57 7,419.71 7,423.57 3,155.4K
10:41 7,423.61 7,423.87 7,418.68 7,418.68 2,425.8K
10:42 7,418.78 7,419.22 7,416.70 7,417.18 2,008.1K
10:43 7,417.62 7,417.68 7,416.24 7,417.68 1,726.1K
10:44 7,418.06 7,425.98 7,418.06 7,425.46 2,415.4K
10:45 7,425.80 7,427.23 7,423.67 7,427.23 2,047.7K
10:46 7,427.19 7,427.22 7,424.91 7,425.01 2,125.1K
10:47 7,425.49 7,426.90 7,423.63 7,426.90 2,131.1K
10:48 7,427.43 7,428.96 7,427.15 7,428.95 2,548.7K
10:49 7,428.53 7,429.46 7,426.73 7,428.55 2,801.3K
10:50 7,428.49 7,428.49 7,425.94 7,426.88 1,920.1K
10:51 7,427.00 7,428.88 7,426.73 7,427.19 2,228.8K
10:52 7,426.49 7,428.84 7,426.49 7,428.84 2,815.3K
10:53 7,428.87 7,432.79 7,428.40 7,432.79 1,792.3K
10:54 7,433.41 7,434.51 7,431.91 7,432.26 2,418.3K
10:55 7,432.38 7,435.78 7,431.93 7,435.33 2,084.0K
10:56 7,435.40 7,442.18 7,435.40 7,442.18 2,664.7K
10:57 7,442.29 7,448.73 7,442.18 7,448.73 3,361.8K
10:58 7,448.66 7,450.53 7,448.17 7,450.53 3,101.6K
10:59 7,450.23 7,450.43 7,445.99 7,449.44 3,536.9K
11:00 7,449.10 7,462.65 7,449.10 7,462.65 4,611.6K
11:01 7,463.31 7,465.46 7,462.12 7,462.49 4,752.0K
11:02 7,462.98 7,462.98 7,457.68 7,457.68 2,990.3K
11:03 7,457.78 7,465.25 7,455.99 7,464.44 3,848.7K
11:04 7,465.04 7,467.11 7,463.95 7,464.60 2,765.1K
11:05 7,464.82 7,467.56 7,464.36 7,465.96 2,790.6K
11:06 7,466.66 7,466.66 7,456.44 7,458.89 3,502.7K
11:07 7,457.69 7,462.16 7,456.69 7,462.03 2,816.4K
11:08 7,462.03 7,463.84 7,456.70 7,456.89 2,647.6K
11:09 7,456.69 7,461.95 7,456.69 7,460.08 2,202.8K
11:10 7,459.53 7,467.48 7,459.53 7,464.09 3,358.1K
11:11 7,463.39 7,465.28 7,462.23 7,462.23 2,392.5K
11:12 7,462.49 7,462.49 7,460.19 7,460.19 2,752.0K
11:13 7,460.07 7,461.47 7,458.55 7,460.24 2,340.4K
11:14 7,461.10 7,465.67 7,459.68 7,461.21 2,867.0K
11:15 7,461.46 7,462.31 7,459.36 7,461.57 1,741.0K
11:16 7,463.58 7,464.33 7,460.68 7,460.88 1,676.7K
11:17 7,460.52 7,460.88 7,457.77 7,459.79 2,076.9K
11:18 7,459.99 7,466.72 7,459.57 7,464.17 3,026.5K
11:19 7,463.79 7,465.61 7,463.48 7,464.55 1,982.3K
11:20 7,464.03 7,467.31 7,463.90 7,466.70 1,919.2K
11:21 7,466.83 7,468.59 7,465.37 7,468.59 2,312.7K
11:22 7,468.32 7,472.26 7,468.11 7,470.17 2,504.3K
11:23 7,470.91 7,472.31 7,470.37 7,471.03 2,700.4K
11:24 7,471.41 7,471.99 7,470.82 7,471.99 2,114.0K
11:25 7,472.10 7,472.46 7,469.43 7,472.46 2,035.1K
11:26 7,472.67 7,475.50 7,472.34 7,474.48 2,744.5K
11:27 7,474.21 7,482.23 7,474.21 7,481.70 3,979.0K
11:28 7,481.18 7,484.47 7,480.74 7,483.99 3,030.1K
11:29 7,484.97 7,485.02 7,478.49 7,479.54 3,894.8K
11:30 7,478.96 7,479.02 7,478.96 7,479.02 242.7K
11:31 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:32 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:33 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:34 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:35 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:36 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:37 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:38 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:39 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:40 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:41 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:42 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:43 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:44 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:45 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:46 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:47 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:48 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:49 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:50 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:51 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:52 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:53 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:54 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:55 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:56 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:57 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:58 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
11:59 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:00 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:01 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:02 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:03 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:04 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:05 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:06 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:07 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:08 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:09 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:10 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:11 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:12 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:13 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:14 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:15 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:16 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:17 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:18 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:19 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:20 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:21 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:22 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:23 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:24 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:25 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:26 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:27 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:28 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:29 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:30 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:31 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:32 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:33 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:34 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:35 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:36 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:37 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:38 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:39 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:40 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:41 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:42 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:43 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:44 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:45 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:46 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:47 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:48 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:49 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:50 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:51 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:52 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:53 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:54 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:55 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:56 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:57 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:58 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
12:59 7,479.02 7,479.02 7,479.02 7,479.02 0.0K
13:00 7,479.02 7,481.58 7,470.10 7,470.10 10,578.0K
13:01 7,470.59 7,474.50 7,470.40 7,471.30 3,950.7K
13:02 7,471.22 7,471.41 7,465.69 7,465.69 2,745.5K
13:03 7,466.08 7,469.42 7,465.66 7,467.06 3,085.3K
13:04 7,467.36 7,470.63 7,466.02 7,469.52 2,546.8K
13:05 7,468.49 7,477.93 7,467.48 7,477.91 3,916.1K
13:06 7,477.86 7,481.82 7,475.81 7,481.77 2,374.9K
13:07 7,481.56 7,481.56 7,478.94 7,480.50 3,277.8K
13:08 7,480.94 7,488.15 7,480.71 7,487.92 3,435.9K
13:09 7,488.27 7,491.02 7,487.64 7,491.02 3,005.0K
13:10 7,491.18 7,491.18 7,484.13 7,487.10 2,904.5K
13:11 7,486.25 7,486.97 7,480.94 7,481.73 2,290.7K
13:12 7,481.29 7,481.53 7,478.66 7,479.65 2,387.8K
13:13 7,479.04 7,479.04 7,472.89 7,473.76 2,416.0K
13:14 7,472.54 7,473.49 7,470.90 7,471.69 2,077.3K
13:15 7,472.47 7,478.92 7,471.52 7,477.01 3,289.4K
13:16 7,477.96 7,477.96 7,474.68 7,474.83 2,198.1K
13:17 7,474.54 7,477.15 7,474.19 7,475.03 1,978.4K
13:18 7,475.27 7,475.27 7,469.60 7,469.60 2,648.5K
13:19 7,469.91 7,469.91 7,467.40 7,468.50 2,477.8K
13:20 7,467.97 7,473.67 7,467.36 7,469.75 2,361.9K
13:21 7,469.52 7,473.75 7,469.52 7,473.75 2,214.2K
13:22 7,474.40 7,474.40 7,472.56 7,474.22 1,629.5K
13:23 7,474.05 7,479.19 7,473.38 7,478.93 2,379.4K
13:24 7,479.27 7,479.27 7,477.90 7,478.53 2,089.1K
13:25 7,477.95 7,478.29 7,475.28 7,475.35 1,670.6K
13:26 7,475.76 7,476.94 7,474.90 7,475.65 1,771.1K
13:27 7,475.41 7,475.58 7,473.54 7,474.93 1,786.7K
13:28 7,475.12 7,476.01 7,473.00 7,473.00 2,439.3K
13:29 7,473.05 7,473.58 7,471.64 7,473.31 2,846.4K
13:30 7,473.17 7,474.20 7,472.13 7,473.56 2,208.0K
13:31 7,473.45 7,473.45 7,469.76 7,470.24 2,686.2K
13:32 7,470.55 7,471.73 7,469.09 7,470.18 3,600.2K
13:33 7,470.35 7,471.52 7,469.75 7,469.75 3,716.8K
13:34 7,469.89 7,470.68 7,469.01 7,470.05 2,962.4K
13:35 7,470.68 7,472.80 7,469.64 7,471.28 2,207.7K
13:36 7,471.56 7,471.56 7,464.51 7,464.51 2,761.8K
13:37 7,464.67 7,465.28 7,463.18 7,464.02 2,136.3K
13:38 7,463.75 7,463.75 7,460.54 7,461.69 2,735.5K
13:39 7,461.54 7,469.24 7,460.94 7,468.67 3,462.2K
13:40 7,467.61 7,468.88 7,465.00 7,465.00 1,875.5K
13:41 7,465.19 7,465.19 7,461.53 7,461.69 2,097.1K
13:42 7,461.56 7,461.56 7,455.80 7,455.80 2,241.9K
13:43 7,455.56 7,459.26 7,455.56 7,458.00 2,403.8K
13:44 7,457.60 7,458.53 7,456.01 7,457.40 2,355.6K
13:45 7,457.46 7,458.81 7,455.64 7,456.13 2,261.8K
13:46 7,456.33 7,461.95 7,456.33 7,460.44 2,813.3K
13:47 7,461.88 7,464.71 7,461.40 7,464.71 2,053.9K
13:48 7,465.90 7,465.90 7,461.60 7,463.29 1,498.3K
13:49 7,462.80 7,463.13 7,461.23 7,461.26 1,568.1K
13:50 7,461.35 7,462.42 7,460.78 7,461.02 1,644.9K
13:51 7,460.71 7,460.81 7,459.34 7,459.34 2,072.1K
13:52 7,459.62 7,459.92 7,458.61 7,459.44 2,440.0K
13:53 7,460.48 7,461.87 7,459.83 7,459.83 2,075.8K
13:54 7,460.07 7,461.17 7,459.28 7,461.17 2,732.7K
13:55 7,461.10 7,461.71 7,460.76 7,461.54 1,994.4K
13:56 7,461.42 7,463.21 7,460.49 7,462.53 2,030.2K
13:57 7,462.74 7,467.55 7,462.74 7,466.75 2,817.5K
13:58 7,467.17 7,467.25 7,465.72 7,466.87 1,967.9K
13:59 7,466.78 7,468.63 7,466.64 7,468.30 2,118.8K
14:00 7,467.89 7,470.03 7,467.89 7,469.46 1,875.0K
14:01 7,469.25 7,472.45 7,468.07 7,472.01 2,624.3K
14:02 7,472.69 7,474.38 7,472.14 7,472.61 1,744.1K
14:03 7,472.44 7,475.04 7,472.44 7,474.98 1,925.0K
14:04 7,475.01 7,476.08 7,472.61 7,472.61 2,185.9K
14:05 7,472.44 7,473.82 7,472.30 7,472.43 2,133.3K
14:06 7,472.00 7,472.36 7,469.74 7,471.68 2,419.1K
14:07 7,471.77 7,471.77 7,470.25 7,470.45 1,843.4K
14:08 7,471.00 7,476.73 7,471.00 7,473.80 2,187.2K
14:09 7,474.21 7,480.96 7,473.79 7,480.96 2,863.2K
14:10 7,481.34 7,482.17 7,480.13 7,480.33 2,248.4K
14:11 7,480.74 7,480.74 7,479.64 7,480.17 2,491.8K
14:12 7,480.61 7,480.93 7,479.92 7,480.10 2,080.1K
14:13 7,480.20 7,480.39 7,476.94 7,478.01 1,887.8K
14:14 7,478.25 7,479.40 7,477.81 7,478.91 1,895.0K
14:15 7,477.75 7,481.78 7,477.43 7,481.78 2,743.9K
14:16 7,482.18 7,483.05 7,481.31 7,483.00 2,870.9K
14:17 7,483.35 7,487.70 7,481.55 7,487.66 4,128.8K
14:18 7,487.64 7,488.75 7,486.38 7,488.75 2,370.6K
14:19 7,488.66 7,489.32 7,487.48 7,488.35 2,696.2K
14:20 7,488.13 7,490.40 7,487.39 7,488.04 2,965.1K
14:21 7,488.27 7,491.42 7,488.27 7,491.03 3,084.2K
14:22 7,490.99 7,495.62 7,490.99 7,494.98 3,907.9K
14:23 7,495.63 7,495.79 7,493.79 7,495.26 2,748.5K
14:24 7,495.04 7,498.21 7,494.66 7,496.67 3,278.6K
14:25 7,497.25 7,499.34 7,497.25 7,498.02 3,199.9K
14:26 7,497.63 7,499.24 7,497.62 7,498.94 3,292.4K
14:27 7,498.72 7,499.78 7,497.07 7,499.11 4,659.4K
14:28 7,499.48 7,500.61 7,496.88 7,497.85 3,391.4K
14:29 7,497.30 7,498.54 7,496.46 7,498.16 3,096.4K
14:30 7,499.18 7,501.28 7,498.98 7,500.86 3,682.3K
14:31 7,500.74 7,500.74 7,498.08 7,499.98 3,217.7K
14:32 7,499.95 7,502.54 7,499.95 7,502.54 3,172.9K
14:33 7,502.71 7,506.25 7,502.71 7,506.16 4,016.4K
14:34 7,506.44 7,509.15 7,505.73 7,509.13 4,597.3K
14:35 7,509.52 7,513.39 7,509.52 7,512.74 4,581.6K
14:36 7,512.97 7,513.85 7,509.96 7,509.96 4,290.1K
14:37 7,508.73 7,512.19 7,508.73 7,512.19 4,544.9K
14:38 7,511.52 7,516.18 7,511.35 7,516.10 4,787.3K
14:39 7,515.85 7,516.55 7,513.74 7,514.24 5,418.7K
14:40 7,514.65 7,515.66 7,513.92 7,514.35 4,608.5K
14:41 7,514.67 7,515.07 7,512.92 7,513.02 3,956.9K
14:42 7,513.73 7,515.59 7,513.73 7,515.24 3,726.9K
14:43 7,514.21 7,516.46 7,514.21 7,515.59 5,199.0K
14:44 7,516.18 7,516.82 7,515.16 7,515.72 4,359.4K
14:45 7,515.94 7,515.94 7,513.34 7,514.14 4,307.0K
14:46 7,514.72 7,519.18 7,514.72 7,519.11 5,638.4K
14:47 7,518.77 7,520.65 7,518.02 7,520.65 4,508.7K
14:48 7,520.78 7,521.70 7,520.35 7,520.68 5,191.8K
14:49 7,520.67 7,522.37 7,519.79 7,520.92 4,942.2K
14:50 7,521.12 7,521.12 7,518.50 7,519.63 6,022.6K
14:51 7,519.09 7,519.09 7,517.49 7,517.56 6,087.0K
14:52 7,517.00 7,517.62 7,516.74 7,517.01 4,793.0K
14:53 7,517.23 7,519.85 7,516.63 7,519.85 4,907.5K
14:54 7,519.80 7,520.58 7,518.14 7,519.42 5,249.6K
14:55 7,519.38 7,521.42 7,518.71 7,520.45 5,548.0K
14:56 7,519.69 7,521.79 7,518.39 7,521.46 6,281.2K
14:57 7,521.30 7,521.36 7,521.26 7,521.36 466.8K
14:58 7,521.36 7,521.36 7,521.36 7,521.36 0.0K
14:59 7,521.36 7,522.88 7,521.36 7,522.59 9,378.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし