SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,234.50 7,234.50 7,234.50 7,234.50 8,079.7K
09:29 7,234.50 7,234.50 7,234.50 7,234.50 0.0K
09:30 7,234.50 7,236.68 7,229.81 7,230.08 23,788.1K
09:31 7,229.31 7,230.98 7,224.72 7,225.47 21,458.3K
09:32 7,224.76 7,236.58 7,224.76 7,236.58 16,370.3K
09:33 7,237.84 7,254.46 7,237.84 7,245.44 22,871.7K
09:34 7,245.53 7,254.86 7,245.53 7,253.17 18,635.3K
09:35 7,251.96 7,254.00 7,243.80 7,246.16 15,240.8K
09:36 7,249.47 7,250.24 7,240.60 7,241.27 12,813.2K
09:37 7,240.44 7,251.63 7,240.44 7,251.63 11,622.8K
09:38 7,251.12 7,251.12 7,242.15 7,243.18 11,791.3K
09:39 7,243.09 7,253.56 7,243.09 7,252.82 12,146.0K
09:40 7,252.35 7,256.46 7,251.51 7,253.05 13,075.9K
09:41 7,252.52 7,252.98 7,250.21 7,250.79 12,521.9K
09:42 7,250.62 7,251.60 7,248.38 7,248.38 11,379.8K
09:43 7,248.28 7,248.33 7,237.02 7,237.02 10,121.6K
09:44 7,236.08 7,236.08 7,230.22 7,232.55 8,866.1K
09:45 7,232.16 7,235.95 7,230.99 7,235.12 8,250.1K
09:46 7,235.72 7,241.63 7,234.56 7,240.06 9,424.7K
09:47 7,239.65 7,241.43 7,236.75 7,240.64 7,994.1K
09:48 7,240.98 7,240.98 7,237.09 7,239.44 6,520.7K
09:49 7,239.16 7,239.16 7,233.28 7,233.40 8,513.8K
09:50 7,231.95 7,234.31 7,230.39 7,230.39 7,007.2K
09:51 7,230.59 7,231.04 7,226.17 7,227.21 5,843.5K
09:52 7,226.85 7,231.05 7,226.68 7,230.05 7,667.4K
09:53 7,229.58 7,234.97 7,229.35 7,232.30 7,018.6K
09:54 7,231.97 7,231.97 7,223.71 7,223.71 5,773.7K
09:55 7,223.35 7,223.38 7,219.15 7,219.15 7,776.4K
09:56 7,218.81 7,225.73 7,218.64 7,225.73 8,814.7K
09:57 7,226.37 7,228.10 7,221.78 7,221.78 7,912.9K
09:58 7,222.14 7,223.46 7,219.57 7,219.57 7,959.5K
09:59 7,218.47 7,218.47 7,214.15 7,214.84 7,804.1K
10:00 7,214.79 7,220.86 7,214.66 7,220.86 6,802.2K
10:01 7,221.68 7,233.16 7,221.68 7,233.15 9,889.5K
10:02 7,232.43 7,240.78 7,231.51 7,240.78 7,608.9K
10:03 7,240.12 7,244.02 7,240.12 7,240.78 9,576.6K
10:04 7,240.81 7,241.09 7,236.71 7,236.71 7,835.2K
10:05 7,236.60 7,253.01 7,236.60 7,253.01 7,650.8K
10:06 7,253.09 7,257.00 7,252.66 7,255.51 8,595.4K
10:07 7,254.40 7,254.40 7,250.23 7,250.23 6,323.1K
10:08 7,249.66 7,253.44 7,249.66 7,253.15 5,769.8K
10:09 7,253.21 7,254.31 7,251.56 7,252.80 5,349.5K
10:10 7,253.25 7,257.72 7,253.25 7,254.81 4,893.9K
10:11 7,253.91 7,253.91 7,250.98 7,250.98 5,223.3K
10:12 7,250.48 7,250.48 7,247.64 7,248.60 3,730.2K
10:13 7,248.74 7,254.70 7,248.74 7,250.89 4,744.8K
10:14 7,250.37 7,254.48 7,250.37 7,254.48 3,740.7K
10:15 7,254.91 7,255.54 7,244.61 7,246.60 5,872.4K
10:16 7,246.48 7,247.50 7,241.71 7,241.82 4,518.3K
10:17 7,242.56 7,245.94 7,242.56 7,244.44 3,808.4K
10:18 7,244.97 7,247.94 7,244.97 7,247.59 2,919.3K
10:19 7,247.60 7,248.69 7,244.40 7,248.69 4,215.8K
10:20 7,248.67 7,249.23 7,247.78 7,247.88 3,446.2K
10:21 7,247.54 7,249.25 7,246.42 7,248.73 3,636.1K
10:22 7,248.78 7,251.30 7,248.78 7,251.26 3,569.7K
10:23 7,251.24 7,254.24 7,251.24 7,253.95 4,411.4K
10:24 7,254.65 7,256.75 7,253.61 7,255.65 3,484.8K
10:25 7,255.43 7,257.79 7,254.55 7,257.07 4,019.2K
10:26 7,257.62 7,257.96 7,256.16 7,256.16 4,132.5K
10:27 7,256.49 7,256.50 7,252.02 7,252.45 2,886.4K
10:28 7,251.41 7,253.53 7,251.05 7,252.63 3,063.0K
10:29 7,252.50 7,252.50 7,250.20 7,250.71 2,688.7K
10:30 7,250.83 7,250.83 7,247.73 7,248.60 2,967.3K
10:31 7,249.01 7,251.87 7,249.01 7,250.76 3,523.3K
10:32 7,250.89 7,251.39 7,248.74 7,251.24 2,899.1K
10:33 7,251.37 7,253.89 7,251.37 7,253.89 2,820.4K
10:34 7,253.56 7,253.56 7,250.89 7,250.89 3,424.0K
10:35 7,250.97 7,252.40 7,250.51 7,252.40 2,840.1K
10:36 7,252.63 7,252.63 7,249.31 7,251.45 2,732.1K
10:37 7,252.20 7,254.24 7,252.20 7,252.77 2,829.4K
10:38 7,252.56 7,253.04 7,249.28 7,250.71 2,554.7K
10:39 7,251.32 7,251.98 7,249.01 7,249.17 2,792.1K
10:40 7,248.74 7,248.74 7,247.15 7,247.69 2,827.2K
10:41 7,248.47 7,248.47 7,241.27 7,242.10 4,052.4K
10:42 7,241.60 7,245.80 7,241.51 7,245.56 2,822.5K
10:43 7,244.15 7,245.99 7,242.78 7,242.78 2,148.7K
10:44 7,242.87 7,243.90 7,242.27 7,243.50 3,165.1K
10:45 7,244.03 7,244.09 7,242.77 7,243.53 1,998.2K
10:46 7,243.70 7,243.85 7,241.17 7,241.28 1,952.7K
10:47 7,241.35 7,243.11 7,240.25 7,242.44 1,995.4K
10:48 7,241.86 7,242.35 7,240.99 7,241.20 2,474.1K
10:49 7,241.24 7,241.32 7,237.41 7,237.41 4,407.1K
10:50 7,237.30 7,240.14 7,237.30 7,238.71 2,709.0K
10:51 7,238.02 7,241.25 7,238.02 7,240.64 2,031.6K
10:52 7,240.19 7,240.64 7,238.92 7,240.30 2,510.2K
10:53 7,240.11 7,240.93 7,239.07 7,240.72 2,596.5K
10:54 7,240.66 7,243.06 7,240.17 7,243.06 1,804.8K
10:55 7,242.78 7,242.97 7,241.73 7,241.73 1,791.4K
10:56 7,240.81 7,242.50 7,240.70 7,241.69 2,108.5K
10:57 7,241.63 7,242.28 7,240.86 7,241.35 2,368.7K
10:58 7,241.52 7,241.70 7,239.95 7,240.71 1,950.9K
10:59 7,241.09 7,241.09 7,237.90 7,238.22 1,806.1K
11:00 7,237.96 7,239.11 7,236.54 7,236.54 2,055.8K
11:01 7,236.44 7,236.55 7,233.98 7,234.82 2,062.2K
11:02 7,235.03 7,238.87 7,234.69 7,238.46 2,250.9K
11:03 7,238.20 7,238.70 7,237.85 7,237.96 1,220.5K
11:04 7,238.05 7,238.39 7,237.64 7,237.94 1,532.3K
11:05 7,238.21 7,238.68 7,235.82 7,235.82 1,742.3K
11:06 7,236.01 7,236.67 7,235.69 7,236.12 1,876.9K
11:07 7,235.93 7,235.93 7,229.29 7,229.60 3,781.8K
11:08 7,229.38 7,229.77 7,228.44 7,228.62 2,679.6K
11:09 7,228.49 7,231.23 7,228.49 7,230.90 2,300.6K
11:10 7,231.01 7,231.84 7,230.05 7,231.76 1,947.5K
11:11 7,232.00 7,232.83 7,231.45 7,232.39 1,638.6K
11:12 7,232.22 7,232.22 7,229.71 7,229.73 2,335.7K
11:13 7,229.70 7,230.11 7,229.00 7,229.43 1,531.9K
11:14 7,229.52 7,230.06 7,228.03 7,228.19 2,240.4K
11:15 7,228.05 7,229.51 7,228.05 7,228.83 2,255.9K
11:16 7,228.05 7,228.24 7,225.00 7,225.00 3,040.8K
11:17 7,224.80 7,226.14 7,224.80 7,226.05 2,000.4K
11:18 7,226.17 7,226.17 7,224.83 7,224.89 2,191.1K
11:19 7,224.94 7,225.26 7,222.87 7,223.32 2,198.4K
11:20 7,222.93 7,222.93 7,219.32 7,219.66 4,380.7K
11:21 7,219.30 7,219.83 7,217.05 7,218.11 3,602.6K
11:22 7,218.26 7,219.84 7,218.14 7,219.84 2,971.7K
11:23 7,220.59 7,227.58 7,220.59 7,227.58 2,680.0K
11:24 7,227.56 7,232.07 7,227.56 7,232.04 2,433.0K
11:25 7,231.89 7,233.17 7,231.70 7,232.55 1,930.2K
11:26 7,232.82 7,235.85 7,232.82 7,235.55 2,246.6K
11:27 7,235.60 7,235.87 7,234.41 7,234.41 2,312.2K
11:28 7,235.34 7,235.80 7,234.24 7,234.95 1,381.8K
11:29 7,235.09 7,235.35 7,233.92 7,234.44 1,570.5K
11:30 7,234.56 7,234.56 7,234.53 7,234.53 75.9K
11:31 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:32 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:33 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:34 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:35 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:36 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:37 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:38 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:39 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:40 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:41 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:42 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:43 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:44 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:45 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:46 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:47 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:48 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:49 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:50 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:51 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:52 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:53 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:54 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:55 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:56 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:57 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:58 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
11:59 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:00 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:01 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:02 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:03 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:04 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:05 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:06 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:07 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:08 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:09 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:10 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:11 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:12 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:13 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:14 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:15 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:16 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:17 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:18 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:19 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:20 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:21 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:22 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:23 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:24 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:25 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:26 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:27 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:28 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:29 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:30 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:31 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:32 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:33 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:34 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:35 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:36 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:37 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:38 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:39 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:40 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:41 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:42 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:43 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:44 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:45 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:46 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:47 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:48 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:49 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:50 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:51 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:52 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:53 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:54 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:55 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:56 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:57 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:58 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
12:59 7,234.53 7,234.53 7,234.53 7,234.53 0.0K
13:00 7,234.53 7,241.39 7,234.53 7,238.82 8,165.3K
13:01 7,238.72 7,245.20 7,238.65 7,243.88 3,852.6K
13:02 7,244.00 7,244.00 7,235.56 7,235.56 2,784.0K
13:03 7,236.14 7,238.60 7,236.14 7,237.75 2,163.7K
13:04 7,237.76 7,239.02 7,235.99 7,238.98 3,573.8K
13:05 7,240.00 7,240.60 7,239.05 7,239.66 2,395.0K
13:06 7,239.40 7,243.69 7,239.40 7,243.69 2,540.3K
13:07 7,242.85 7,243.98 7,239.83 7,241.76 2,841.8K
13:08 7,241.45 7,241.96 7,239.91 7,240.70 2,120.9K
13:09 7,240.80 7,242.60 7,240.39 7,242.60 1,944.3K
13:10 7,242.70 7,243.81 7,242.70 7,243.03 2,213.2K
13:11 7,243.08 7,244.44 7,242.79 7,243.36 2,155.2K
13:12 7,243.71 7,244.50 7,241.71 7,241.71 1,743.2K
13:13 7,241.58 7,245.91 7,241.48 7,245.91 2,479.7K
13:14 7,244.85 7,246.39 7,244.52 7,246.14 2,873.5K
13:15 7,246.07 7,246.07 7,242.35 7,243.26 2,913.7K
13:16 7,242.95 7,245.26 7,242.95 7,244.44 1,801.3K
13:17 7,243.97 7,244.15 7,241.98 7,242.15 2,352.4K
13:18 7,242.26 7,244.35 7,241.51 7,243.55 2,269.2K
13:19 7,243.08 7,249.10 7,243.08 7,248.95 2,796.4K
13:20 7,249.70 7,251.02 7,249.09 7,250.82 2,674.5K
13:21 7,250.24 7,251.56 7,249.10 7,250.09 2,502.1K
13:22 7,250.20 7,250.79 7,249.09 7,249.34 2,245.6K
13:23 7,249.23 7,253.50 7,249.23 7,253.21 1,872.5K
13:24 7,253.25 7,255.74 7,253.09 7,255.21 2,534.4K
13:25 7,254.73 7,255.81 7,254.73 7,254.89 2,618.7K
13:26 7,255.37 7,255.37 7,253.31 7,254.16 3,314.3K
13:27 7,253.85 7,254.03 7,250.18 7,250.18 3,885.3K
13:28 7,249.35 7,249.99 7,247.58 7,247.94 2,372.5K
13:29 7,248.42 7,249.05 7,247.04 7,248.00 2,641.5K
13:30 7,247.22 7,249.80 7,247.22 7,249.80 2,140.3K
13:31 7,250.51 7,250.80 7,247.56 7,247.77 2,372.0K
13:32 7,247.73 7,247.73 7,244.10 7,244.39 3,039.0K
13:33 7,244.55 7,244.69 7,243.22 7,244.28 2,190.4K
13:34 7,244.05 7,245.57 7,243.64 7,244.90 2,893.5K
13:35 7,245.22 7,246.57 7,244.74 7,246.21 2,609.3K
13:36 7,246.15 7,248.55 7,246.15 7,247.81 2,395.4K
13:37 7,247.59 7,250.83 7,247.59 7,250.80 3,152.7K
13:38 7,250.49 7,255.84 7,250.49 7,255.84 2,917.6K
13:39 7,255.01 7,256.75 7,254.88 7,255.09 2,605.8K
13:40 7,255.50 7,255.96 7,252.68 7,252.68 3,691.2K
13:41 7,252.94 7,252.94 7,249.89 7,250.87 2,951.2K
13:42 7,250.36 7,254.17 7,249.92 7,254.17 2,171.6K
13:43 7,254.94 7,257.08 7,254.30 7,257.08 2,988.1K
13:44 7,256.87 7,257.83 7,255.10 7,256.73 2,762.8K
13:45 7,257.76 7,258.65 7,256.52 7,258.65 2,712.3K
13:46 7,258.73 7,260.53 7,257.59 7,259.54 2,655.0K
13:47 7,259.22 7,259.22 7,256.85 7,257.51 2,084.2K
13:48 7,258.06 7,259.80 7,257.54 7,257.57 1,786.3K
13:49 7,257.05 7,257.64 7,253.49 7,255.03 2,412.6K
13:50 7,252.68 7,252.72 7,249.27 7,250.13 2,293.3K
13:51 7,250.19 7,250.19 7,245.25 7,245.84 3,508.5K
13:52 7,245.73 7,245.73 7,243.55 7,245.02 3,455.0K
13:53 7,244.67 7,244.73 7,242.56 7,243.18 2,901.8K
13:54 7,244.02 7,246.33 7,243.71 7,245.12 3,035.8K
13:55 7,244.33 7,246.31 7,244.33 7,245.19 2,371.0K
13:56 7,245.10 7,246.72 7,244.89 7,245.42 2,010.7K
13:57 7,244.72 7,246.17 7,244.36 7,245.24 2,285.2K
13:58 7,245.54 7,246.05 7,244.50 7,245.72 1,918.9K
13:59 7,245.73 7,246.48 7,245.12 7,245.15 1,615.4K
14:00 7,245.39 7,246.60 7,243.54 7,243.69 2,323.5K
14:01 7,244.00 7,245.80 7,243.74 7,243.74 2,569.2K
14:02 7,242.72 7,242.72 7,237.80 7,237.80 3,888.7K
14:03 7,237.48 7,237.48 7,235.05 7,236.77 2,912.8K
14:04 7,236.21 7,238.68 7,236.18 7,238.68 2,704.7K
14:05 7,238.45 7,239.22 7,237.31 7,238.16 2,314.8K
14:06 7,238.43 7,242.40 7,238.02 7,242.16 2,869.3K
14:07 7,242.37 7,244.92 7,242.37 7,243.20 1,675.8K
14:08 7,242.68 7,242.68 7,240.43 7,240.66 2,313.9K
14:09 7,240.84 7,240.84 7,238.77 7,238.77 2,127.1K
14:10 7,238.83 7,238.83 7,236.39 7,237.94 1,930.4K
14:11 7,237.19 7,239.70 7,237.19 7,239.70 1,563.7K
14:12 7,239.31 7,239.31 7,237.35 7,237.57 1,525.9K
14:13 7,237.69 7,238.54 7,236.22 7,236.22 1,719.5K
14:14 7,236.61 7,238.76 7,236.61 7,238.37 2,575.0K
14:15 7,238.32 7,239.81 7,238.16 7,239.51 2,325.8K
14:16 7,238.97 7,240.59 7,238.97 7,240.59 1,958.2K
14:17 7,240.79 7,244.36 7,240.72 7,244.17 2,762.5K
14:18 7,243.47 7,244.28 7,242.99 7,243.21 1,863.5K
14:19 7,243.29 7,243.29 7,241.25 7,242.79 2,369.4K
14:20 7,242.17 7,242.46 7,239.36 7,239.69 2,419.4K
14:21 7,238.29 7,238.29 7,230.09 7,230.09 5,209.8K
14:22 7,230.33 7,231.43 7,229.59 7,229.93 2,997.2K
14:23 7,229.64 7,229.88 7,226.73 7,227.18 3,480.4K
14:24 7,226.98 7,226.98 7,223.44 7,224.20 5,590.6K
14:25 7,224.20 7,224.28 7,219.85 7,219.85 3,743.5K
14:26 7,219.66 7,220.00 7,215.96 7,216.98 6,137.5K
14:27 7,217.18 7,217.75 7,215.85 7,217.75 4,415.4K
14:28 7,217.50 7,222.00 7,217.50 7,222.00 3,303.2K
14:29 7,222.72 7,225.82 7,222.72 7,225.82 3,786.3K
14:30 7,226.19 7,227.20 7,223.27 7,224.70 3,280.6K
14:31 7,224.83 7,226.72 7,224.73 7,224.80 2,738.9K
14:32 7,225.25 7,225.82 7,222.07 7,222.07 3,102.3K
14:33 7,221.81 7,221.81 7,217.58 7,217.58 3,888.8K
14:34 7,217.48 7,217.48 7,208.60 7,208.75 8,175.3K
14:35 7,208.76 7,210.26 7,208.40 7,209.52 4,582.8K
14:36 7,209.68 7,214.66 7,209.68 7,213.25 4,444.9K
14:37 7,213.11 7,213.31 7,209.30 7,209.31 3,662.5K
14:38 7,208.65 7,208.97 7,207.34 7,207.34 3,955.3K
14:39 7,207.41 7,211.28 7,207.11 7,210.42 4,848.1K
14:40 7,210.60 7,211.29 7,209.45 7,211.29 3,593.2K
14:41 7,212.53 7,218.39 7,212.53 7,218.35 5,578.1K
14:42 7,217.53 7,219.00 7,217.53 7,218.97 2,835.8K
14:43 7,218.58 7,219.10 7,216.74 7,218.08 2,460.5K
14:44 7,217.96 7,217.96 7,216.02 7,216.02 2,362.3K
14:45 7,215.89 7,217.01 7,214.27 7,214.97 3,177.3K
14:46 7,214.28 7,217.27 7,214.28 7,217.27 3,791.1K
14:47 7,217.46 7,219.54 7,217.28 7,218.63 3,505.0K
14:48 7,218.41 7,219.52 7,218.38 7,219.12 2,690.4K
14:49 7,219.31 7,219.99 7,218.42 7,219.06 3,173.9K
14:50 7,219.01 7,220.35 7,219.01 7,220.28 3,787.6K
14:51 7,220.24 7,222.60 7,220.24 7,222.60 3,476.1K
14:52 7,222.67 7,225.45 7,222.67 7,225.33 4,073.9K
14:53 7,225.23 7,226.21 7,224.77 7,226.07 4,826.3K
14:54 7,226.69 7,226.69 7,225.03 7,226.18 4,637.5K
14:55 7,226.04 7,226.40 7,225.51 7,226.09 5,144.3K
14:56 7,225.56 7,228.47 7,225.31 7,228.47 5,967.9K
14:57 7,228.18 7,228.40 7,228.18 7,228.40 315.7K
14:58 7,228.40 7,228.40 7,228.40 7,228.40 0.0K
14:59 7,228.40 7,228.40 7,227.65 7,227.65 9,204.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし