SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,891.36 6,891.36 6,891.36 6,891.36 2,628.3K
09:29 6,891.36 6,891.36 6,891.36 6,891.36 0.0K
09:30 6,891.36 6,899.60 6,890.84 6,895.93 11,901.6K
09:31 6,897.00 6,900.96 6,890.66 6,900.96 7,525.6K
09:32 6,904.00 6,904.00 6,897.58 6,902.33 6,763.2K
09:33 6,901.87 6,902.92 6,893.20 6,893.20 6,346.8K
09:34 6,892.70 6,894.16 6,887.87 6,894.15 5,713.2K
09:35 6,893.79 6,896.61 6,892.56 6,896.38 4,810.2K
09:36 6,895.92 6,901.68 6,895.03 6,897.80 5,385.0K
09:37 6,897.46 6,899.58 6,896.79 6,898.85 4,043.0K
09:38 6,899.37 6,902.74 6,897.94 6,902.74 4,930.5K
09:39 6,902.48 6,905.48 6,902.48 6,904.40 4,718.4K
09:40 6,902.78 6,904.24 6,902.45 6,903.31 5,220.0K
09:41 6,903.57 6,905.23 6,901.57 6,901.57 4,408.1K
09:42 6,901.67 6,903.58 6,900.70 6,902.52 3,960.6K
09:43 6,901.97 6,903.75 6,900.43 6,902.03 5,122.7K
09:44 6,901.90 6,902.34 6,899.87 6,900.16 3,540.9K
09:45 6,900.17 6,900.19 6,897.54 6,897.54 4,598.3K
09:46 6,898.78 6,900.09 6,897.84 6,898.82 3,347.8K
09:47 6,898.29 6,898.51 6,893.80 6,894.87 3,203.6K
09:48 6,895.98 6,900.63 6,895.42 6,900.63 2,846.1K
09:49 6,900.69 6,904.42 6,900.69 6,903.28 3,040.1K
09:50 6,903.56 6,905.41 6,903.27 6,905.41 2,414.3K
09:51 6,905.74 6,909.28 6,905.64 6,909.28 3,498.1K
09:52 6,909.76 6,914.85 6,909.76 6,912.55 3,718.1K
09:53 6,913.02 6,915.18 6,910.75 6,911.98 4,285.9K
09:54 6,912.00 6,915.41 6,912.00 6,914.66 3,090.0K
09:55 6,915.08 6,916.58 6,914.61 6,916.33 2,978.5K
09:56 6,916.05 6,916.73 6,912.24 6,913.52 4,339.8K
09:57 6,912.74 6,914.45 6,911.91 6,914.45 3,449.4K
09:58 6,914.91 6,916.27 6,914.45 6,914.62 3,028.0K
09:59 6,914.87 6,916.71 6,914.87 6,916.08 4,004.6K
10:00 6,916.87 6,921.26 6,916.87 6,918.90 4,658.0K
10:01 6,918.29 6,918.29 6,917.03 6,917.20 3,235.4K
10:02 6,917.87 6,920.41 6,917.66 6,920.32 3,355.5K
10:03 6,920.40 6,921.67 6,917.88 6,917.88 2,791.8K
10:04 6,918.09 6,920.94 6,916.62 6,920.94 3,765.8K
10:05 6,921.67 6,921.67 6,917.52 6,918.47 2,554.6K
10:06 6,919.30 6,921.77 6,918.41 6,920.08 3,113.1K
10:07 6,919.81 6,920.91 6,919.02 6,919.58 3,317.4K
10:08 6,919.43 6,919.49 6,915.97 6,916.32 3,934.5K
10:09 6,915.24 6,915.48 6,912.26 6,912.62 3,276.4K
10:10 6,912.60 6,913.06 6,911.80 6,911.80 3,380.0K
10:11 6,911.19 6,914.83 6,910.98 6,914.83 2,873.8K
10:12 6,914.72 6,915.39 6,912.57 6,912.82 2,132.1K
10:13 6,912.51 6,912.57 6,910.91 6,910.91 1,929.8K
10:14 6,910.52 6,911.18 6,908.77 6,908.77 2,162.2K
10:15 6,908.62 6,910.47 6,908.60 6,908.89 2,746.5K
10:16 6,908.59 6,908.59 6,906.65 6,906.75 2,048.1K
10:17 6,906.85 6,910.09 6,906.85 6,909.55 2,218.0K
10:18 6,909.76 6,909.99 6,907.09 6,907.42 1,970.3K
10:19 6,906.99 6,909.23 6,906.90 6,908.19 1,742.8K
10:20 6,908.71 6,915.51 6,908.13 6,915.51 3,302.3K
10:21 6,915.31 6,918.61 6,915.31 6,918.36 3,499.5K
10:22 6,918.53 6,921.73 6,918.53 6,921.73 2,687.5K
10:23 6,922.80 6,924.57 6,922.46 6,924.26 2,532.2K
10:24 6,924.35 6,927.17 6,924.35 6,926.65 2,919.0K
10:25 6,926.32 6,927.18 6,924.52 6,924.52 3,217.9K
10:26 6,924.32 6,925.13 6,923.60 6,924.53 2,305.7K
10:27 6,924.14 6,925.36 6,923.58 6,924.22 1,754.6K
10:28 6,923.83 6,924.06 6,921.49 6,922.65 1,661.5K
10:29 6,922.87 6,926.50 6,921.72 6,926.50 1,840.8K
10:30 6,926.96 6,928.48 6,925.93 6,927.74 2,182.0K
10:31 6,927.95 6,929.29 6,925.70 6,926.20 1,781.6K
10:32 6,926.01 6,926.16 6,923.98 6,924.57 3,163.1K
10:33 6,924.77 6,924.90 6,923.74 6,924.51 2,964.7K
10:34 6,924.61 6,926.41 6,924.61 6,925.56 1,466.2K
10:35 6,925.36 6,926.60 6,925.27 6,926.55 2,350.3K
10:36 6,926.61 6,930.86 6,926.61 6,930.86 2,895.3K
10:37 6,930.60 6,932.57 6,930.60 6,932.14 1,747.0K
10:38 6,932.95 6,934.57 6,932.95 6,932.99 2,075.4K
10:39 6,932.85 6,936.62 6,932.39 6,936.00 2,529.5K
10:40 6,936.47 6,936.47 6,933.85 6,934.54 3,317.5K
10:41 6,934.25 6,936.38 6,934.25 6,936.38 2,091.8K
10:42 6,936.57 6,938.31 6,936.57 6,938.31 2,053.1K
10:43 6,938.28 6,938.28 6,936.02 6,936.11 2,155.6K
10:44 6,936.28 6,936.28 6,934.44 6,934.52 1,484.6K
10:45 6,933.72 6,934.59 6,928.19 6,928.19 2,780.0K
10:46 6,928.25 6,928.67 6,926.47 6,926.91 1,797.7K
10:47 6,926.46 6,926.75 6,925.70 6,926.75 1,730.1K
10:48 6,926.37 6,927.64 6,926.18 6,926.18 1,592.6K
10:49 6,926.12 6,926.98 6,925.79 6,926.98 2,369.9K
10:50 6,927.37 6,928.85 6,927.37 6,928.49 2,334.2K
10:51 6,928.45 6,928.71 6,926.15 6,927.04 1,599.6K
10:52 6,926.96 6,927.60 6,926.27 6,926.85 1,701.8K
10:53 6,926.70 6,927.02 6,925.34 6,925.34 1,341.9K
10:54 6,925.44 6,926.62 6,925.40 6,926.24 2,478.5K
10:55 6,926.35 6,926.35 6,923.19 6,923.19 1,720.6K
10:56 6,923.32 6,924.18 6,923.09 6,924.18 1,735.5K
10:57 6,924.24 6,925.75 6,924.24 6,925.75 1,265.7K
10:58 6,925.62 6,926.48 6,925.40 6,925.75 1,402.7K
10:59 6,925.71 6,926.41 6,925.58 6,926.29 2,697.5K
11:00 6,926.03 6,927.94 6,925.26 6,925.94 2,535.2K
11:01 6,926.20 6,927.31 6,926.20 6,926.74 1,628.2K
11:02 6,926.75 6,931.22 6,926.75 6,931.08 2,699.5K
11:03 6,931.04 6,934.53 6,930.82 6,933.55 2,641.3K
11:04 6,933.75 6,934.39 6,930.26 6,931.24 1,996.0K
11:05 6,931.19 6,931.41 6,929.20 6,929.78 1,599.6K
11:06 6,929.49 6,929.82 6,928.39 6,928.61 1,512.4K
11:07 6,928.59 6,929.09 6,928.18 6,929.09 1,531.9K
11:08 6,928.95 6,929.66 6,928.41 6,929.15 1,751.4K
11:09 6,929.51 6,929.51 6,927.97 6,928.88 1,688.9K
11:10 6,929.16 6,930.79 6,928.80 6,929.39 1,522.7K
11:11 6,929.30 6,930.52 6,929.19 6,929.83 1,185.1K
11:12 6,929.50 6,929.93 6,928.22 6,928.76 1,835.8K
11:13 6,929.17 6,930.65 6,928.50 6,928.79 1,652.0K
11:14 6,928.79 6,928.83 6,927.81 6,928.40 1,606.6K
11:15 6,928.13 6,929.22 6,927.07 6,929.22 1,385.6K
11:16 6,928.72 6,930.06 6,928.21 6,929.98 1,878.5K
11:17 6,929.61 6,931.58 6,929.33 6,930.30 2,545.3K
11:18 6,930.37 6,931.68 6,930.16 6,931.68 1,444.5K
11:19 6,930.82 6,930.97 6,928.00 6,928.24 2,690.3K
11:20 6,928.61 6,928.61 6,927.21 6,928.04 2,877.8K
11:21 6,927.61 6,929.29 6,927.61 6,929.09 1,403.2K
11:22 6,928.88 6,929.84 6,928.52 6,928.52 2,141.0K
11:23 6,928.57 6,930.42 6,927.85 6,930.29 2,168.7K
11:24 6,930.67 6,930.67 6,929.37 6,929.91 1,401.6K
11:25 6,929.45 6,930.11 6,928.77 6,929.28 1,968.0K
11:26 6,929.93 6,931.31 6,929.93 6,931.29 1,708.2K
11:27 6,931.15 6,934.98 6,931.15 6,934.98 1,912.4K
11:28 6,934.56 6,938.18 6,934.56 6,938.13 2,474.0K
11:29 6,938.37 6,938.37 6,935.89 6,935.89 1,424.3K
11:30 6,935.55 6,935.71 6,935.55 6,935.71 37.2K
11:31 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:32 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:33 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:34 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:35 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:36 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:37 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:38 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:39 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:40 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:41 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:42 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:43 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:44 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:45 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:46 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:47 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:48 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:49 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:50 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:51 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:52 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:53 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:54 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:55 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:56 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:57 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:58 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
11:59 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:00 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:01 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:02 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:03 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:04 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:05 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:06 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:07 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:08 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:09 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:10 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:11 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:12 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:13 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:14 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:15 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:16 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:17 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:18 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:19 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:20 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:21 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:22 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:23 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:24 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:25 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:26 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:27 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:28 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:29 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:30 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:31 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:32 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:33 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:34 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:35 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:36 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:37 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:38 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:39 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:40 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:41 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:42 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:43 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:44 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:45 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:46 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:47 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:48 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:49 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:50 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:51 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:52 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:53 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:54 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:55 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:56 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:57 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:58 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
12:59 6,935.71 6,935.71 6,935.71 6,935.71 0.0K
13:00 6,935.71 6,940.86 6,935.71 6,939.62 7,934.6K
13:01 6,939.63 6,943.16 6,939.63 6,941.29 5,284.2K
13:02 6,941.22 6,946.62 6,941.22 6,945.98 3,611.0K
13:03 6,945.98 6,945.98 6,944.31 6,944.31 2,461.2K
13:04 6,944.41 6,946.16 6,943.69 6,945.92 2,413.9K
13:05 6,945.89 6,947.81 6,945.07 6,947.77 2,615.0K
13:06 6,948.08 6,949.79 6,947.72 6,949.79 3,127.9K
13:07 6,949.96 6,955.19 6,949.96 6,955.19 2,972.4K
13:08 6,955.99 6,956.37 6,954.66 6,956.19 3,900.8K
13:09 6,955.81 6,957.84 6,955.81 6,957.83 2,789.2K
13:10 6,957.80 6,957.95 6,955.53 6,955.78 2,557.6K
13:11 6,955.98 6,956.65 6,955.27 6,956.52 3,191.3K
13:12 6,956.39 6,957.01 6,955.41 6,956.73 2,791.9K
13:13 6,956.48 6,957.52 6,956.48 6,956.94 3,547.6K
13:14 6,956.89 6,957.49 6,956.38 6,956.38 2,787.1K
13:15 6,956.34 6,956.34 6,952.33 6,952.33 2,736.7K
13:16 6,952.54 6,954.35 6,952.05 6,953.93 1,846.6K
13:17 6,953.50 6,953.67 6,950.99 6,952.04 2,279.5K
13:18 6,952.05 6,953.06 6,950.68 6,951.41 1,684.5K
13:19 6,951.05 6,951.76 6,949.51 6,949.95 2,759.1K
13:20 6,949.78 6,950.31 6,948.48 6,948.48 2,565.2K
13:21 6,948.59 6,950.00 6,948.59 6,949.80 2,320.6K
13:22 6,949.78 6,950.50 6,948.90 6,949.70 2,520.6K
13:23 6,950.14 6,950.30 6,948.68 6,949.10 2,114.9K
13:24 6,949.46 6,951.13 6,949.01 6,951.13 2,298.1K
13:25 6,951.24 6,953.40 6,951.19 6,951.19 2,543.0K
13:26 6,950.86 6,953.31 6,950.86 6,952.88 1,991.2K
13:27 6,953.00 6,953.00 6,951.28 6,951.28 2,080.4K
13:28 6,951.26 6,952.10 6,950.18 6,952.10 2,382.0K
13:29 6,951.93 6,952.20 6,950.48 6,951.21 2,028.8K
13:30 6,951.01 6,951.01 6,950.25 6,950.33 1,331.6K
13:31 6,950.12 6,951.07 6,949.11 6,949.11 1,574.0K
13:32 6,949.38 6,949.69 6,948.71 6,948.95 1,423.1K
13:33 6,948.71 6,950.96 6,948.60 6,949.12 1,687.7K
13:34 6,949.30 6,949.43 6,948.35 6,948.88 1,784.1K
13:35 6,948.52 6,951.38 6,948.45 6,951.20 2,181.9K
13:36 6,951.25 6,954.57 6,951.03 6,953.84 3,333.4K
13:37 6,954.12 6,956.15 6,953.50 6,953.70 2,696.6K
13:38 6,954.09 6,954.21 6,952.46 6,953.29 1,399.3K
13:39 6,952.79 6,954.03 6,952.79 6,953.97 1,761.7K
13:40 6,954.49 6,954.49 6,953.58 6,954.13 1,734.6K
13:41 6,954.17 6,955.00 6,953.41 6,953.41 1,779.9K
13:42 6,953.77 6,954.64 6,953.52 6,954.35 1,579.9K
13:43 6,954.33 6,954.76 6,954.19 6,954.76 1,539.0K
13:44 6,954.72 6,956.58 6,954.72 6,956.41 1,753.5K
13:45 6,956.50 6,957.14 6,955.80 6,955.98 1,825.4K
13:46 6,955.70 6,958.04 6,955.61 6,956.96 2,089.2K
13:47 6,956.63 6,956.69 6,955.66 6,955.98 1,800.0K
13:48 6,955.71 6,957.11 6,955.71 6,956.88 2,149.4K
13:49 6,956.78 6,958.86 6,956.59 6,958.53 2,292.8K
13:50 6,958.29 6,960.12 6,958.00 6,959.97 3,387.4K
13:51 6,960.07 6,960.44 6,959.49 6,960.35 1,853.3K
13:52 6,960.17 6,960.84 6,959.37 6,959.77 2,004.2K
13:53 6,959.35 6,960.42 6,959.11 6,960.17 2,324.8K
13:54 6,960.47 6,961.69 6,960.47 6,961.44 2,507.8K
13:55 6,961.27 6,962.45 6,960.96 6,962.09 2,071.1K
13:56 6,962.36 6,963.13 6,962.13 6,962.86 2,717.7K
13:57 6,963.19 6,964.87 6,963.19 6,964.29 2,015.6K
13:58 6,964.11 6,965.04 6,963.49 6,965.04 3,516.4K
13:59 6,965.01 6,965.52 6,964.78 6,965.13 3,080.2K
14:00 6,965.15 6,971.21 6,964.85 6,971.15 5,742.7K
14:01 6,971.36 6,972.91 6,970.08 6,970.08 5,551.9K
14:02 6,970.58 6,971.18 6,969.41 6,970.85 2,257.5K
14:03 6,971.00 6,971.00 6,969.54 6,970.12 2,525.6K
14:04 6,969.68 6,971.61 6,969.68 6,970.26 2,931.1K
14:05 6,970.18 6,970.34 6,968.15 6,968.24 2,264.2K
14:06 6,968.45 6,968.45 6,966.98 6,966.98 2,525.2K
14:07 6,966.83 6,966.83 6,962.83 6,963.34 4,803.8K
14:08 6,962.89 6,962.89 6,955.36 6,955.36 5,161.6K
14:09 6,955.71 6,955.71 6,953.24 6,953.54 3,451.3K
14:10 6,953.44 6,954.45 6,952.76 6,953.96 3,954.7K
14:11 6,954.21 6,954.31 6,953.04 6,953.83 2,983.8K
14:12 6,954.52 6,956.14 6,954.12 6,956.14 2,279.7K
14:13 6,956.46 6,959.06 6,956.33 6,958.83 2,878.2K
14:14 6,958.89 6,959.29 6,956.44 6,956.58 1,704.0K
14:15 6,956.79 6,956.87 6,954.36 6,954.46 2,257.2K
14:16 6,954.15 6,954.82 6,951.84 6,952.40 1,933.5K
14:17 6,952.28 6,952.73 6,950.77 6,950.77 2,312.7K
14:18 6,950.92 6,951.08 6,948.94 6,949.48 1,934.1K
14:19 6,949.58 6,951.90 6,949.33 6,951.21 2,106.7K
14:20 6,950.68 6,953.20 6,950.68 6,953.20 1,904.6K
14:21 6,953.17 6,953.76 6,952.83 6,952.97 1,516.9K
14:22 6,952.73 6,952.73 6,951.50 6,952.08 1,901.4K
14:23 6,952.33 6,953.03 6,952.00 6,952.73 1,510.9K
14:24 6,953.09 6,954.25 6,952.86 6,954.24 2,116.2K
14:25 6,953.93 6,956.04 6,953.93 6,956.04 2,950.5K
14:26 6,956.03 6,956.81 6,955.73 6,956.49 1,728.8K
14:27 6,956.23 6,956.56 6,955.63 6,956.31 2,993.6K
14:28 6,956.19 6,956.64 6,955.79 6,956.06 1,577.5K
14:29 6,955.77 6,956.08 6,955.11 6,956.08 2,110.3K
14:30 6,955.94 6,956.75 6,955.80 6,956.21 1,950.4K
14:31 6,955.70 6,956.39 6,955.23 6,955.66 1,958.5K
14:32 6,955.72 6,957.03 6,955.72 6,957.03 2,232.6K
14:33 6,956.82 6,956.82 6,955.57 6,956.20 1,891.3K
14:34 6,956.11 6,956.75 6,955.35 6,955.93 2,500.6K
14:35 6,955.93 6,956.23 6,955.62 6,955.85 1,992.7K
14:36 6,955.76 6,957.13 6,955.76 6,957.13 2,576.3K
14:37 6,956.61 6,956.61 6,955.25 6,956.21 2,652.4K
14:38 6,956.71 6,956.87 6,955.44 6,955.44 2,498.0K
14:39 6,955.45 6,956.45 6,954.92 6,955.33 2,260.0K
14:40 6,955.28 6,955.34 6,954.14 6,954.21 1,971.5K
14:41 6,954.21 6,954.25 6,953.06 6,953.16 2,429.4K
14:42 6,953.04 6,953.97 6,953.04 6,953.33 2,341.0K
14:43 6,952.88 6,953.36 6,952.07 6,952.08 2,934.3K
14:44 6,951.69 6,952.78 6,951.69 6,952.75 2,370.1K
14:45 6,952.42 6,954.37 6,952.35 6,954.09 2,027.5K
14:46 6,954.70 6,955.83 6,954.11 6,955.83 1,863.8K
14:47 6,955.90 6,956.69 6,955.41 6,956.30 2,513.5K
14:48 6,956.64 6,957.81 6,956.21 6,957.53 2,871.9K
14:49 6,958.06 6,958.08 6,956.22 6,956.42 2,809.4K
14:50 6,956.24 6,956.66 6,955.33 6,956.34 3,730.3K
14:51 6,956.64 6,956.64 6,954.79 6,955.87 3,927.2K
14:52 6,955.84 6,956.60 6,955.51 6,955.54 3,876.1K
14:53 6,955.86 6,956.87 6,955.68 6,956.45 3,541.2K
14:54 6,956.32 6,958.43 6,956.13 6,958.43 3,886.7K
14:55 6,957.93 6,958.88 6,957.20 6,958.88 4,387.0K
14:56 6,959.01 6,959.01 6,957.61 6,958.41 5,406.5K
14:57 6,958.19 6,958.29 6,958.19 6,958.20 273.4K
14:58 6,958.20 6,958.20 6,958.20 6,958.20 0.0K
14:59 6,958.20 6,959.57 6,958.20 6,959.57 7,231.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし