SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,915.85 6,915.85 6,915.85 6,915.85 2,343.6K
09:29 6,915.85 6,915.85 6,915.85 6,915.85 0.0K
09:30 6,915.85 6,920.50 6,911.56 6,911.56 8,994.4K
09:31 6,909.98 6,909.98 6,901.65 6,903.96 8,835.9K
09:32 6,903.50 6,905.63 6,900.30 6,903.02 7,050.9K
09:33 6,902.46 6,906.64 6,900.54 6,906.28 4,671.8K
09:34 6,906.12 6,906.12 6,902.81 6,905.54 5,456.8K
09:35 6,905.64 6,912.37 6,904.57 6,912.37 4,782.0K
09:36 6,912.10 6,913.42 6,910.71 6,912.71 3,995.5K
09:37 6,912.03 6,912.03 6,906.43 6,906.43 4,950.4K
09:38 6,905.01 6,905.98 6,901.94 6,901.94 4,806.7K
09:39 6,900.66 6,900.66 6,895.48 6,897.64 4,928.5K
09:40 6,896.96 6,897.56 6,890.45 6,890.45 5,701.7K
09:41 6,890.32 6,891.69 6,888.67 6,888.67 3,976.6K
09:42 6,888.51 6,888.51 6,886.08 6,887.50 3,922.9K
09:43 6,887.33 6,888.11 6,885.82 6,885.82 4,509.9K
09:44 6,886.82 6,889.95 6,886.10 6,889.12 3,951.1K
09:45 6,889.26 6,890.50 6,888.23 6,888.64 3,878.5K
09:46 6,887.88 6,888.08 6,884.66 6,884.81 4,760.3K
09:47 6,885.31 6,885.31 6,880.38 6,880.38 6,238.2K
09:48 6,880.01 6,880.01 6,875.22 6,875.22 7,366.9K
09:49 6,876.73 6,879.32 6,876.73 6,879.21 5,510.8K
09:50 6,879.70 6,883.15 6,879.45 6,882.73 3,352.7K
09:51 6,882.69 6,883.21 6,880.56 6,880.74 4,479.7K
09:52 6,880.72 6,881.59 6,878.40 6,879.07 5,503.3K
09:53 6,878.41 6,878.90 6,875.66 6,875.66 6,086.8K
09:54 6,875.27 6,876.48 6,874.76 6,875.98 4,429.8K
09:55 6,875.76 6,876.03 6,872.95 6,873.15 3,770.3K
09:56 6,872.90 6,876.08 6,872.65 6,876.08 3,291.2K
09:57 6,876.75 6,876.75 6,874.69 6,875.50 3,652.7K
09:58 6,874.74 6,879.06 6,874.74 6,879.06 2,854.2K
09:59 6,879.17 6,879.75 6,878.32 6,879.43 2,340.1K
10:00 6,879.75 6,881.69 6,879.19 6,881.51 2,861.8K
10:01 6,881.39 6,881.39 6,879.24 6,880.31 3,335.4K
10:02 6,880.36 6,883.35 6,880.36 6,883.12 3,376.6K
10:03 6,882.20 6,885.10 6,882.20 6,885.10 3,205.4K
10:04 6,884.59 6,890.03 6,884.44 6,890.03 3,392.3K
10:05 6,890.61 6,892.62 6,890.16 6,892.18 2,957.7K
10:06 6,892.14 6,893.32 6,891.52 6,892.72 2,340.1K
10:07 6,892.57 6,893.19 6,890.88 6,891.99 2,393.8K
10:08 6,891.87 6,895.51 6,891.87 6,894.26 2,485.4K
10:09 6,894.68 6,896.11 6,893.97 6,895.79 1,983.0K
10:10 6,895.90 6,899.72 6,895.88 6,898.98 2,180.8K
10:11 6,899.12 6,900.59 6,897.11 6,898.87 2,416.2K
10:12 6,898.44 6,898.94 6,897.12 6,897.12 3,153.8K
10:13 6,897.29 6,898.57 6,897.29 6,898.13 3,157.4K
10:14 6,898.15 6,900.32 6,897.98 6,900.32 2,720.6K
10:15 6,900.76 6,907.01 6,900.76 6,905.26 5,499.8K
10:16 6,905.55 6,907.81 6,905.55 6,907.26 2,329.1K
10:17 6,907.68 6,907.68 6,904.25 6,904.25 3,024.7K
10:18 6,904.27 6,906.73 6,903.87 6,905.85 2,189.0K
10:19 6,905.64 6,908.00 6,905.00 6,908.00 2,341.0K
10:20 6,907.93 6,909.72 6,906.44 6,909.46 2,591.0K
10:21 6,909.65 6,913.09 6,909.19 6,913.09 2,609.8K
10:22 6,913.11 6,914.48 6,911.14 6,911.63 3,717.3K
10:23 6,911.15 6,912.11 6,910.10 6,910.86 2,427.5K
10:24 6,910.89 6,911.10 6,906.25 6,906.25 2,286.6K
10:25 6,906.74 6,906.74 6,904.57 6,904.79 2,203.7K
10:26 6,904.81 6,906.63 6,903.97 6,905.33 1,988.3K
10:27 6,906.15 6,907.26 6,905.24 6,906.89 1,817.3K
10:28 6,907.51 6,907.51 6,905.72 6,906.25 1,907.0K
10:29 6,906.43 6,906.70 6,905.61 6,905.75 1,629.2K
10:30 6,906.46 6,910.92 6,906.46 6,910.92 3,502.6K
10:31 6,911.25 6,912.52 6,910.23 6,910.26 2,736.8K
10:32 6,908.96 6,908.96 6,906.70 6,908.03 2,254.8K
10:33 6,907.54 6,909.76 6,907.54 6,909.76 1,509.7K
10:34 6,908.48 6,912.31 6,908.48 6,911.20 1,802.7K
10:35 6,911.72 6,914.81 6,910.99 6,914.81 2,137.3K
10:36 6,913.87 6,916.44 6,913.13 6,913.21 2,326.6K
10:37 6,912.74 6,914.85 6,912.74 6,914.39 1,576.7K
10:38 6,914.45 6,914.89 6,913.46 6,913.94 2,511.5K
10:39 6,913.44 6,914.91 6,913.18 6,914.16 1,811.5K
10:40 6,914.00 6,915.57 6,914.00 6,915.30 1,639.2K
10:41 6,914.86 6,915.52 6,910.91 6,910.91 1,882.7K
10:42 6,911.38 6,913.33 6,911.38 6,913.33 1,354.9K
10:43 6,913.39 6,915.53 6,912.99 6,915.24 1,330.7K
10:44 6,915.58 6,917.23 6,915.58 6,916.81 1,785.3K
10:45 6,916.61 6,917.11 6,913.74 6,913.94 1,188.8K
10:46 6,914.27 6,915.57 6,913.41 6,914.99 1,315.0K
10:47 6,915.27 6,915.67 6,914.29 6,915.47 1,138.5K
10:48 6,915.12 6,915.40 6,914.45 6,915.01 1,197.7K
10:49 6,914.98 6,915.38 6,912.73 6,913.59 1,207.4K
10:50 6,913.93 6,913.93 6,910.96 6,911.65 1,787.5K
10:51 6,910.98 6,912.91 6,910.98 6,912.44 935.1K
10:52 6,912.30 6,914.07 6,912.21 6,913.42 1,828.2K
10:53 6,913.03 6,913.21 6,910.84 6,911.34 1,269.5K
10:54 6,911.51 6,911.89 6,910.56 6,911.35 877.4K
10:55 6,911.47 6,912.31 6,911.47 6,912.09 949.2K
10:56 6,912.15 6,912.15 6,911.28 6,911.79 1,022.9K
10:57 6,911.54 6,913.15 6,911.49 6,913.14 1,057.7K
10:58 6,913.11 6,913.12 6,911.92 6,911.92 932.9K
10:59 6,911.98 6,911.98 6,909.22 6,909.22 1,358.5K
11:00 6,909.31 6,909.31 6,907.53 6,908.22 1,643.3K
11:01 6,908.45 6,908.64 6,905.75 6,906.29 1,383.6K
11:02 6,906.09 6,906.09 6,904.46 6,904.80 1,389.2K
11:03 6,905.11 6,906.52 6,905.11 6,905.57 1,377.6K
11:04 6,905.35 6,905.35 6,903.03 6,903.15 1,219.7K
11:05 6,903.06 6,903.77 6,902.66 6,902.66 1,163.0K
11:06 6,903.00 6,903.19 6,902.56 6,902.83 726.7K
11:07 6,902.71 6,902.95 6,902.12 6,902.42 750.3K
11:08 6,903.03 6,903.83 6,902.85 6,903.19 1,657.4K
11:09 6,902.80 6,903.42 6,901.91 6,902.75 987.9K
11:10 6,902.49 6,903.34 6,902.44 6,903.04 878.7K
11:11 6,902.94 6,905.70 6,902.54 6,903.66 1,203.9K
11:12 6,903.68 6,904.95 6,903.28 6,904.51 1,824.2K
11:13 6,904.54 6,905.13 6,904.15 6,904.50 911.2K
11:14 6,904.64 6,904.64 6,903.53 6,903.97 1,129.2K
11:15 6,903.66 6,903.78 6,901.83 6,901.83 1,185.7K
11:16 6,902.17 6,904.21 6,901.83 6,903.47 1,177.8K
11:17 6,903.72 6,905.05 6,903.72 6,904.64 750.4K
11:18 6,905.16 6,906.02 6,904.78 6,905.29 1,230.2K
11:19 6,905.45 6,906.15 6,905.07 6,905.15 934.7K
11:20 6,904.87 6,905.07 6,904.04 6,904.21 1,216.6K
11:21 6,904.75 6,906.46 6,904.49 6,906.46 1,284.4K
11:22 6,906.41 6,906.78 6,905.62 6,906.78 851.5K
11:23 6,906.38 6,908.37 6,906.38 6,907.76 1,492.7K
11:24 6,907.87 6,908.85 6,907.79 6,908.85 1,160.0K
11:25 6,908.97 6,910.86 6,908.35 6,910.86 1,616.7K
11:26 6,910.71 6,910.97 6,909.83 6,910.27 1,524.8K
11:27 6,910.70 6,911.81 6,909.81 6,911.12 1,656.6K
11:28 6,911.03 6,912.04 6,910.65 6,910.78 1,207.9K
11:29 6,910.97 6,910.97 6,909.16 6,910.45 1,478.5K
11:30 6,910.31 6,910.31 6,910.04 6,910.04 62.8K
11:31 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:32 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:33 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:34 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:35 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:36 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:37 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:38 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:39 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:40 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:41 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:42 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:43 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:44 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:45 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:46 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:47 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:48 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:49 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:50 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:51 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:52 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:53 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:54 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:55 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:56 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:57 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:58 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
11:59 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:00 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:01 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:02 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:03 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:04 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:05 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:06 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:07 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:08 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:09 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:10 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:11 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:12 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:13 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:14 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:15 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:16 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:17 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:18 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:19 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:20 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:21 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:22 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:23 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:24 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:25 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:26 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:27 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:28 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:29 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:30 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:31 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:32 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:33 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:34 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:35 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:36 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:37 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:38 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:39 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:40 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:41 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:42 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:43 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:44 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:45 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:46 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:47 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:48 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:49 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:50 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:51 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:52 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:53 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:54 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:55 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:56 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:57 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:58 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
12:59 6,910.04 6,910.04 6,910.04 6,910.04 0.0K
13:00 6,910.04 6,913.34 6,910.04 6,913.11 4,688.0K
13:01 6,912.50 6,912.61 6,908.06 6,908.06 1,504.6K
13:02 6,908.74 6,909.33 6,907.44 6,909.11 1,347.9K
13:03 6,909.10 6,910.22 6,907.76 6,908.87 1,280.3K
13:04 6,908.74 6,909.00 6,906.09 6,906.49 1,527.2K
13:05 6,906.28 6,907.97 6,905.98 6,907.97 1,635.6K
13:06 6,908.09 6,909.74 6,907.91 6,909.74 1,516.6K
13:07 6,909.42 6,910.77 6,908.49 6,909.11 1,597.3K
13:08 6,908.56 6,909.63 6,908.04 6,909.63 1,744.9K
13:09 6,909.65 6,910.42 6,909.23 6,910.42 1,568.1K
13:10 6,910.04 6,910.50 6,908.44 6,908.58 1,485.7K
13:11 6,908.40 6,910.27 6,908.40 6,908.77 1,285.6K
13:12 6,908.71 6,909.64 6,908.33 6,908.63 1,000.9K
13:13 6,908.51 6,908.55 6,907.33 6,907.62 1,286.8K
13:14 6,907.75 6,907.89 6,906.67 6,906.98 1,422.6K
13:15 6,907.01 6,908.26 6,907.00 6,908.26 1,135.8K
13:16 6,907.91 6,908.21 6,907.06 6,907.52 1,326.2K
13:17 6,907.19 6,907.36 6,905.51 6,905.90 1,253.1K
13:18 6,906.33 6,907.34 6,906.17 6,906.99 1,658.0K
13:19 6,906.87 6,906.87 6,905.59 6,906.30 1,112.8K
13:20 6,906.55 6,907.89 6,906.55 6,907.33 1,052.8K
13:21 6,907.86 6,908.49 6,906.91 6,907.51 1,258.1K
13:22 6,907.75 6,909.70 6,907.36 6,908.48 1,082.6K
13:23 6,908.44 6,909.03 6,906.83 6,906.83 992.2K
13:24 6,907.17 6,907.17 6,906.21 6,906.35 1,293.6K
13:25 6,906.64 6,907.27 6,905.89 6,906.31 1,829.3K
13:26 6,906.84 6,906.84 6,901.81 6,902.19 1,806.2K
13:27 6,902.23 6,902.42 6,898.44 6,898.44 2,802.8K
13:28 6,898.40 6,898.40 6,893.49 6,894.64 3,345.2K
13:29 6,895.31 6,895.43 6,893.99 6,895.16 2,092.6K
13:30 6,895.46 6,898.21 6,895.13 6,898.03 1,133.6K
13:31 6,897.73 6,900.38 6,897.38 6,900.38 1,745.0K
13:32 6,899.59 6,901.69 6,899.59 6,901.05 2,154.2K
13:33 6,900.81 6,902.94 6,900.81 6,902.44 988.6K
13:34 6,902.41 6,902.62 6,901.22 6,901.22 1,201.6K
13:35 6,901.40 6,901.40 6,899.52 6,899.92 1,412.1K
13:36 6,900.22 6,901.37 6,900.22 6,901.36 814.3K
13:37 6,901.39 6,902.63 6,901.24 6,902.63 1,369.0K
13:38 6,902.88 6,904.59 6,902.88 6,904.29 2,027.8K
13:39 6,903.97 6,904.81 6,903.34 6,904.81 1,619.7K
13:40 6,904.72 6,904.74 6,903.02 6,903.56 1,298.0K
13:41 6,903.67 6,904.02 6,902.59 6,902.71 1,085.2K
13:42 6,902.92 6,903.56 6,901.40 6,901.40 1,245.4K
13:43 6,901.46 6,901.61 6,900.48 6,900.78 955.0K
13:44 6,901.06 6,901.06 6,898.39 6,898.39 1,201.9K
13:45 6,898.59 6,899.90 6,898.59 6,898.60 975.5K
13:46 6,898.48 6,899.24 6,897.86 6,898.30 1,169.4K
13:47 6,897.99 6,898.52 6,897.28 6,897.73 877.4K
13:48 6,897.82 6,898.31 6,897.32 6,898.05 1,412.9K
13:49 6,898.12 6,898.65 6,897.35 6,897.87 1,157.5K
13:50 6,898.17 6,898.65 6,897.68 6,898.18 1,195.2K
13:51 6,897.84 6,898.58 6,897.24 6,897.54 1,471.6K
13:52 6,897.34 6,897.77 6,896.57 6,896.57 1,621.1K
13:53 6,895.80 6,896.24 6,893.75 6,894.65 2,014.7K
13:54 6,894.58 6,895.37 6,894.33 6,895.37 1,404.7K
13:55 6,895.67 6,896.29 6,894.64 6,895.25 1,010.0K
13:56 6,895.41 6,896.62 6,894.89 6,895.00 1,411.7K
13:57 6,894.95 6,896.37 6,894.75 6,896.19 1,040.9K
13:58 6,896.13 6,896.62 6,894.72 6,894.87 2,033.3K
13:59 6,894.52 6,895.15 6,894.07 6,894.76 1,654.7K
14:00 6,895.44 6,898.23 6,895.35 6,897.19 1,801.1K
14:01 6,897.16 6,900.38 6,897.15 6,900.38 1,648.7K
14:02 6,900.14 6,900.86 6,899.49 6,900.13 941.6K
14:03 6,900.61 6,900.63 6,898.34 6,898.84 823.9K
14:04 6,899.03 6,899.70 6,898.92 6,899.35 934.6K
14:05 6,899.15 6,899.88 6,898.06 6,898.74 914.5K
14:06 6,899.27 6,899.57 6,898.25 6,898.65 1,059.7K
14:07 6,898.75 6,901.31 6,898.61 6,900.90 1,292.1K
14:08 6,901.03 6,902.24 6,900.67 6,900.80 772.4K
14:09 6,901.31 6,902.69 6,901.03 6,902.69 865.9K
14:10 6,902.66 6,903.19 6,902.04 6,902.37 2,138.8K
14:11 6,902.19 6,902.56 6,900.45 6,901.00 1,460.3K
14:12 6,900.92 6,900.92 6,900.06 6,900.72 1,018.9K
14:13 6,900.68 6,901.08 6,899.29 6,899.29 923.1K
14:14 6,899.54 6,900.45 6,899.24 6,899.24 1,018.3K
14:15 6,899.20 6,900.08 6,898.95 6,899.86 1,117.8K
14:16 6,898.81 6,899.97 6,898.81 6,899.39 1,060.1K
14:17 6,899.57 6,899.57 6,896.97 6,897.82 1,693.0K
14:18 6,897.68 6,898.70 6,897.25 6,897.98 1,022.2K
14:19 6,898.37 6,899.52 6,898.24 6,899.48 1,166.1K
14:20 6,899.43 6,899.43 6,897.26 6,897.26 971.3K
14:21 6,897.20 6,897.65 6,895.94 6,897.65 1,368.4K
14:22 6,897.59 6,898.68 6,897.59 6,898.10 1,297.5K
14:23 6,897.93 6,898.78 6,897.56 6,898.59 1,192.3K
14:24 6,898.40 6,898.85 6,897.45 6,897.48 1,084.9K
14:25 6,897.30 6,898.75 6,897.06 6,898.63 1,531.8K
14:26 6,898.66 6,899.30 6,897.68 6,898.70 1,185.4K
14:27 6,898.81 6,899.11 6,897.10 6,898.99 959.9K
14:28 6,899.09 6,900.41 6,898.77 6,900.26 1,338.6K
14:29 6,900.28 6,901.10 6,899.90 6,901.10 1,264.9K
14:30 6,900.61 6,901.94 6,900.26 6,901.26 1,247.9K
14:31 6,901.91 6,903.83 6,901.91 6,903.59 2,030.1K
14:32 6,903.23 6,903.67 6,900.71 6,900.71 1,992.9K
14:33 6,900.91 6,901.52 6,900.16 6,900.46 1,111.2K
14:34 6,900.35 6,900.80 6,899.58 6,900.61 1,055.2K
14:35 6,900.56 6,900.84 6,899.05 6,900.29 1,971.8K
14:36 6,899.85 6,900.31 6,899.20 6,899.20 1,455.4K
14:37 6,898.77 6,899.89 6,898.18 6,898.42 1,661.3K
14:38 6,898.15 6,899.08 6,897.82 6,897.82 1,651.0K
14:39 6,898.34 6,898.40 6,897.19 6,897.97 1,997.4K
14:40 6,897.89 6,899.08 6,897.62 6,898.25 2,293.1K
14:41 6,897.89 6,898.64 6,897.55 6,897.71 2,377.2K
14:42 6,898.05 6,898.05 6,896.76 6,897.20 1,937.3K
14:43 6,897.49 6,897.69 6,896.88 6,897.55 2,057.1K
14:44 6,896.93 6,898.24 6,896.89 6,898.24 2,010.7K
14:45 6,898.11 6,899.21 6,898.11 6,899.21 2,388.5K
14:46 6,898.83 6,899.12 6,898.38 6,898.47 2,336.2K
14:47 6,897.91 6,899.70 6,897.83 6,899.70 2,502.4K
14:48 6,899.64 6,900.14 6,898.87 6,899.51 2,810.7K
14:49 6,899.42 6,899.82 6,898.36 6,899.23 2,198.8K
14:50 6,899.41 6,899.41 6,897.74 6,897.84 2,756.6K
14:51 6,898.02 6,898.02 6,896.54 6,896.64 3,019.8K
14:52 6,897.34 6,897.43 6,896.23 6,896.68 2,626.2K
14:53 6,896.56 6,897.16 6,896.26 6,896.95 2,732.2K
14:54 6,896.68 6,898.43 6,896.34 6,898.43 3,622.4K
14:55 6,897.54 6,897.54 6,895.13 6,896.72 3,782.1K
14:56 6,897.07 6,897.74 6,895.94 6,897.50 3,819.3K
14:57 6,897.39 6,897.39 6,897.25 6,897.25 208.4K
14:58 6,897.25 6,897.25 6,897.25 6,897.25 0.0K
14:59 6,897.25 6,897.25 6,895.34 6,895.34 5,377.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし