SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,973.09 6,973.09 6,973.09 6,973.09 2,505.5K
09:29 6,973.09 6,973.09 6,973.09 6,973.09 0.0K
09:30 6,973.09 6,979.05 6,970.61 6,979.05 10,819.9K
09:31 6,979.86 6,994.22 6,979.86 6,994.22 8,010.2K
09:32 6,994.94 6,995.25 6,989.72 6,991.23 5,297.2K
09:33 6,990.94 6,995.61 6,979.15 6,979.15 6,572.2K
09:34 6,978.74 6,978.74 6,975.19 6,978.55 6,240.5K
09:35 6,978.72 6,978.95 6,976.89 6,978.54 5,555.6K
09:36 6,978.86 6,980.31 6,977.34 6,979.70 4,920.3K
09:37 6,980.43 6,984.27 6,980.43 6,984.27 3,606.0K
09:38 6,984.38 6,986.01 6,981.15 6,984.55 4,268.4K
09:39 6,984.81 6,986.85 6,982.67 6,984.05 3,648.8K
09:40 6,984.26 6,985.07 6,980.01 6,980.04 5,046.6K
09:41 6,979.88 6,981.94 6,979.23 6,981.94 4,154.2K
09:42 6,981.47 6,985.93 6,980.96 6,984.81 3,569.2K
09:43 6,984.90 6,990.92 6,984.90 6,990.32 3,975.2K
09:44 6,989.42 6,991.48 6,986.12 6,986.14 4,264.3K
09:45 6,985.69 6,985.69 6,982.93 6,983.84 3,526.7K
09:46 6,983.95 6,989.91 6,983.88 6,989.91 3,319.6K
09:47 6,989.15 6,992.04 6,988.85 6,992.04 4,419.2K
09:48 6,992.08 6,994.15 6,991.52 6,991.52 4,074.0K
09:49 6,990.76 6,993.55 6,989.26 6,993.55 4,296.2K
09:50 6,993.70 6,993.83 6,986.82 6,987.70 4,203.2K
09:51 6,987.35 6,988.63 6,984.93 6,985.34 3,378.8K
09:52 6,985.81 6,986.93 6,984.31 6,984.48 3,334.6K
09:53 6,984.65 6,986.34 6,984.65 6,985.18 3,290.8K
09:54 6,985.26 6,985.81 6,983.83 6,985.56 3,418.0K
09:55 6,985.37 6,988.77 6,985.37 6,988.77 3,569.1K
09:56 6,988.56 6,989.15 6,986.47 6,986.47 3,297.4K
09:57 6,987.11 6,987.29 6,985.06 6,985.64 3,548.2K
09:58 6,986.22 6,989.62 6,986.22 6,988.34 2,813.4K
09:59 6,988.38 6,988.75 6,985.75 6,986.61 3,282.7K
10:00 6,986.00 6,986.00 6,983.20 6,983.45 2,560.9K
10:01 6,983.30 6,985.89 6,983.09 6,985.89 2,713.4K
10:02 6,986.39 6,986.61 6,984.16 6,984.63 3,173.3K
10:03 6,984.36 6,984.65 6,983.72 6,984.07 2,906.2K
10:04 6,984.53 6,984.53 6,982.08 6,982.08 3,152.2K
10:05 6,982.32 6,983.20 6,981.90 6,982.52 2,594.9K
10:06 6,982.64 6,982.64 6,978.78 6,978.78 4,863.7K
10:07 6,978.52 6,978.52 6,975.05 6,975.05 3,880.2K
10:08 6,975.45 6,979.31 6,974.70 6,978.97 4,962.3K
10:09 6,978.33 6,980.09 6,978.33 6,978.74 7,438.5K
10:10 6,978.95 6,980.07 6,978.59 6,978.87 4,474.5K
10:11 6,978.33 6,978.36 6,974.14 6,974.14 4,850.2K
10:12 6,974.86 6,976.37 6,974.77 6,975.18 4,828.7K
10:13 6,974.88 6,974.88 6,971.99 6,972.38 3,353.7K
10:14 6,971.92 6,972.47 6,969.15 6,969.56 4,704.4K
10:15 6,969.16 6,969.17 6,967.02 6,967.31 5,360.1K
10:16 6,966.79 6,966.81 6,962.80 6,963.35 7,126.2K
10:17 6,964.18 6,964.77 6,963.61 6,964.04 4,964.3K
10:18 6,963.51 6,963.60 6,960.18 6,960.35 3,494.1K
10:19 6,960.67 6,962.17 6,960.39 6,962.17 3,986.5K
10:20 6,962.85 6,964.95 6,962.67 6,964.49 2,859.4K
10:21 6,965.09 6,965.18 6,963.67 6,963.73 2,941.2K
10:22 6,964.60 6,964.66 6,962.98 6,963.33 2,647.2K
10:23 6,962.88 6,963.37 6,962.03 6,962.93 2,976.3K
10:24 6,963.03 6,963.13 6,960.77 6,960.77 3,504.2K
10:25 6,961.22 6,961.22 6,954.51 6,954.57 5,381.1K
10:26 6,953.97 6,954.10 6,952.67 6,953.46 4,156.8K
10:27 6,953.83 6,953.83 6,947.22 6,947.73 5,190.4K
10:28 6,947.17 6,947.81 6,945.37 6,945.37 5,026.9K
10:29 6,945.24 6,945.24 6,943.14 6,943.85 4,721.3K
10:30 6,943.59 6,943.59 6,941.40 6,941.49 4,191.2K
10:31 6,941.69 6,942.24 6,940.96 6,942.10 3,140.7K
10:32 6,942.10 6,946.21 6,942.10 6,946.07 2,735.6K
10:33 6,945.37 6,945.41 6,943.31 6,943.55 3,174.6K
10:34 6,943.33 6,945.43 6,943.08 6,945.22 2,409.1K
10:35 6,945.07 6,946.78 6,945.07 6,946.78 2,089.1K
10:36 6,946.65 6,946.65 6,944.83 6,946.55 2,641.4K
10:37 6,946.89 6,949.49 6,946.56 6,949.49 2,631.8K
10:38 6,948.87 6,949.52 6,947.11 6,948.02 2,566.0K
10:39 6,948.30 6,948.30 6,945.84 6,946.54 2,483.5K
10:40 6,946.38 6,946.38 6,944.10 6,944.42 3,265.4K
10:41 6,944.88 6,944.88 6,943.79 6,943.87 3,676.4K
10:42 6,943.81 6,946.42 6,943.14 6,946.01 2,571.3K
10:43 6,946.45 6,946.45 6,942.33 6,942.69 4,076.1K
10:44 6,943.04 6,943.04 6,940.84 6,941.01 2,764.0K
10:45 6,940.89 6,942.15 6,939.39 6,940.32 2,429.0K
10:46 6,940.94 6,942.06 6,940.19 6,941.32 2,406.9K
10:47 6,941.12 6,943.71 6,941.12 6,943.63 1,676.7K
10:48 6,942.88 6,947.30 6,942.88 6,946.99 2,673.5K
10:49 6,946.51 6,946.51 6,945.25 6,945.44 1,988.3K
10:50 6,945.82 6,946.11 6,943.85 6,943.85 2,578.7K
10:51 6,944.06 6,944.06 6,940.12 6,940.69 2,926.1K
10:52 6,940.28 6,940.85 6,938.71 6,939.13 2,170.7K
10:53 6,938.96 6,939.55 6,938.55 6,939.17 2,395.0K
10:54 6,939.16 6,939.16 6,936.94 6,936.94 2,402.4K
10:55 6,936.71 6,937.58 6,936.08 6,937.05 3,052.1K
10:56 6,936.44 6,937.32 6,934.95 6,934.95 3,282.4K
10:57 6,934.68 6,939.71 6,934.68 6,939.53 3,694.7K
10:58 6,939.16 6,939.95 6,938.85 6,939.78 2,540.3K
10:59 6,939.39 6,939.39 6,937.80 6,937.80 2,126.7K
11:00 6,936.72 6,937.49 6,934.25 6,934.25 2,622.1K
11:01 6,934.48 6,934.97 6,933.02 6,933.02 2,694.8K
11:02 6,933.48 6,933.48 6,931.35 6,931.35 2,261.4K
11:03 6,931.44 6,931.56 6,929.52 6,929.52 2,502.1K
11:04 6,929.71 6,930.23 6,929.12 6,929.43 2,248.5K
11:05 6,928.37 6,928.37 6,924.88 6,925.99 4,258.2K
11:06 6,926.26 6,926.64 6,925.25 6,925.35 3,990.4K
11:07 6,925.24 6,927.41 6,925.19 6,927.41 2,737.1K
11:08 6,927.34 6,932.29 6,927.34 6,932.06 4,511.0K
11:09 6,931.63 6,932.42 6,930.90 6,931.90 2,497.7K
11:10 6,931.92 6,932.64 6,930.88 6,931.18 2,148.3K
11:11 6,931.03 6,931.55 6,930.17 6,930.59 2,095.2K
11:12 6,930.69 6,932.16 6,930.40 6,932.03 1,977.0K
11:13 6,931.78 6,934.00 6,931.35 6,933.54 2,209.9K
11:14 6,933.63 6,934.12 6,932.78 6,933.56 1,921.1K
11:15 6,933.81 6,935.09 6,933.27 6,934.39 1,516.0K
11:16 6,934.64 6,934.64 6,932.60 6,933.52 1,747.6K
11:17 6,933.33 6,936.62 6,933.19 6,936.62 1,287.2K
11:18 6,936.71 6,937.62 6,936.33 6,937.06 2,221.9K
11:19 6,937.21 6,937.21 6,935.54 6,935.85 1,625.7K
11:20 6,935.69 6,938.09 6,935.69 6,937.61 1,823.3K
11:21 6,937.91 6,937.91 6,936.36 6,937.02 1,135.8K
11:22 6,937.34 6,938.10 6,936.89 6,937.86 1,645.2K
11:23 6,937.93 6,938.86 6,937.65 6,938.75 1,298.3K
11:24 6,938.61 6,940.64 6,938.47 6,938.47 2,361.3K
11:25 6,939.08 6,941.57 6,938.93 6,940.97 2,112.2K
11:26 6,941.14 6,942.57 6,941.14 6,941.64 1,589.1K
11:27 6,941.65 6,944.40 6,941.65 6,942.19 1,883.6K
11:28 6,942.43 6,943.68 6,942.15 6,943.12 1,302.8K
11:29 6,943.27 6,944.46 6,942.75 6,944.46 1,323.3K
11:30 6,944.62 6,944.62 6,944.41 6,944.41 48.4K
11:31 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:32 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:33 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:34 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:35 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:36 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:37 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:38 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:39 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:40 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:41 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:42 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:43 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:44 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:45 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:46 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:47 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:48 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:49 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:50 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:51 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:52 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:53 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:54 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:55 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:56 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:57 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:58 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
11:59 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:00 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:01 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:02 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:03 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:04 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:05 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:06 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:07 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:08 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:09 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:10 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:11 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:12 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:13 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:14 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:15 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:16 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:17 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:18 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:19 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:20 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:21 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:22 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:23 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:24 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:25 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:26 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:27 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:28 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:29 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:30 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:31 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:32 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:33 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:34 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:35 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:36 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:37 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:38 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:39 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:40 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:41 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:42 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:43 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:44 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:45 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:46 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:47 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:48 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:49 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:50 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:51 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:52 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:53 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:54 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:55 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:56 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:57 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:58 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
12:59 6,944.41 6,944.41 6,944.41 6,944.41 0.0K
13:00 6,944.41 6,947.25 6,944.41 6,946.22 5,545.5K
13:01 6,946.11 6,946.66 6,942.28 6,942.28 2,655.3K
13:02 6,942.32 6,942.32 6,940.37 6,941.11 2,133.7K
13:03 6,941.06 6,941.06 6,936.19 6,936.19 1,582.6K
13:04 6,936.50 6,937.40 6,935.94 6,937.26 1,758.2K
13:05 6,936.82 6,937.39 6,935.97 6,936.86 1,636.3K
13:06 6,936.56 6,939.50 6,936.56 6,939.35 1,344.1K
13:07 6,939.19 6,940.56 6,939.03 6,940.50 1,633.9K
13:08 6,940.31 6,940.31 6,938.58 6,938.63 1,167.6K
13:09 6,938.68 6,939.25 6,938.33 6,938.33 1,017.9K
13:10 6,938.57 6,939.90 6,938.57 6,938.89 2,183.8K
13:11 6,939.15 6,939.15 6,937.18 6,937.70 1,594.3K
13:12 6,937.73 6,938.13 6,937.18 6,937.44 1,141.1K
13:13 6,937.24 6,937.32 6,934.97 6,934.97 2,327.0K
13:14 6,934.66 6,934.66 6,932.68 6,932.68 1,599.7K
13:15 6,932.16 6,932.65 6,930.99 6,931.05 2,324.9K
13:16 6,931.27 6,931.69 6,929.58 6,930.89 3,900.4K
13:17 6,931.01 6,931.01 6,930.00 6,930.54 1,792.0K
13:18 6,930.48 6,931.27 6,930.19 6,930.93 1,851.4K
13:19 6,931.33 6,932.06 6,930.11 6,932.06 1,743.3K
13:20 6,932.63 6,933.87 6,932.63 6,933.87 2,361.2K
13:21 6,933.43 6,934.18 6,932.47 6,933.18 1,527.2K
13:22 6,933.12 6,935.38 6,933.12 6,934.98 1,342.6K
13:23 6,935.12 6,935.82 6,934.69 6,935.54 2,105.5K
13:24 6,935.18 6,935.82 6,934.08 6,934.23 2,345.2K
13:25 6,934.04 6,934.37 6,931.85 6,932.37 2,701.7K
13:26 6,932.08 6,932.28 6,930.65 6,931.00 1,585.2K
13:27 6,930.65 6,930.79 6,929.74 6,929.88 1,726.1K
13:28 6,929.82 6,931.17 6,929.82 6,930.42 2,064.2K
13:29 6,930.10 6,930.93 6,929.68 6,930.50 1,537.3K
13:30 6,930.39 6,934.63 6,930.36 6,934.63 3,987.3K
13:31 6,934.82 6,935.90 6,934.12 6,934.48 2,599.3K
13:32 6,934.49 6,934.99 6,933.67 6,933.67 1,902.6K
13:33 6,933.85 6,934.39 6,933.11 6,934.30 1,415.9K
13:34 6,934.11 6,934.45 6,933.13 6,933.20 1,309.2K
13:35 6,933.17 6,933.71 6,931.13 6,931.13 1,493.0K
13:36 6,931.48 6,931.97 6,930.92 6,931.48 1,310.5K
13:37 6,931.48 6,931.52 6,930.03 6,930.47 1,700.2K
13:38 6,930.67 6,931.80 6,930.67 6,931.32 1,144.7K
13:39 6,931.08 6,931.21 6,930.39 6,930.64 1,185.4K
13:40 6,930.16 6,930.16 6,929.43 6,929.97 1,108.3K
13:41 6,930.00 6,930.10 6,928.45 6,928.45 1,855.2K
13:42 6,928.31 6,928.39 6,927.93 6,928.29 1,347.5K
13:43 6,928.10 6,928.10 6,927.24 6,927.53 1,511.3K
13:44 6,927.77 6,929.71 6,927.72 6,928.95 1,601.4K
13:45 6,929.31 6,930.20 6,928.96 6,929.31 1,416.2K
13:46 6,929.04 6,929.30 6,928.35 6,928.43 2,870.6K
13:47 6,928.24 6,929.38 6,928.03 6,928.96 1,781.7K
13:48 6,929.29 6,931.03 6,929.00 6,930.04 1,571.1K
13:49 6,930.03 6,930.66 6,929.25 6,929.25 1,718.9K
13:50 6,929.03 6,929.18 6,927.08 6,927.41 2,089.6K
13:51 6,927.20 6,928.89 6,927.20 6,927.81 1,427.0K
13:52 6,927.92 6,928.07 6,925.94 6,925.94 2,035.4K
13:53 6,925.71 6,927.38 6,925.33 6,927.38 1,475.1K
13:54 6,927.48 6,927.48 6,925.62 6,926.11 1,299.7K
13:55 6,925.98 6,926.93 6,925.28 6,925.28 1,998.0K
13:56 6,925.21 6,926.29 6,925.21 6,926.29 1,671.0K
13:57 6,926.38 6,928.74 6,926.38 6,928.67 1,781.5K
13:58 6,928.63 6,930.84 6,928.30 6,930.84 1,712.5K
13:59 6,930.83 6,931.13 6,929.91 6,930.64 1,202.8K
14:00 6,930.95 6,931.50 6,930.68 6,931.16 1,812.1K
14:01 6,931.27 6,935.07 6,931.27 6,935.07 2,050.6K
14:02 6,934.86 6,935.21 6,933.70 6,934.35 1,351.6K
14:03 6,934.42 6,936.65 6,934.42 6,935.82 1,586.8K
14:04 6,935.65 6,937.19 6,935.65 6,937.19 1,495.3K
14:05 6,936.86 6,936.94 6,935.93 6,936.50 1,558.2K
14:06 6,936.50 6,937.05 6,935.81 6,936.97 2,057.3K
14:07 6,937.07 6,938.11 6,936.47 6,937.36 1,622.9K
14:08 6,937.15 6,937.32 6,933.53 6,933.53 1,756.7K
14:09 6,934.00 6,934.42 6,931.88 6,932.25 1,746.3K
14:10 6,932.67 6,933.67 6,931.72 6,933.46 1,344.5K
14:11 6,933.64 6,933.97 6,932.78 6,933.97 1,468.5K
14:12 6,933.78 6,936.08 6,933.39 6,935.87 1,408.2K
14:13 6,935.85 6,935.85 6,933.72 6,933.72 3,014.6K
14:14 6,933.91 6,934.16 6,928.85 6,928.85 2,693.1K
14:15 6,929.07 6,929.32 6,925.73 6,925.73 3,092.2K
14:16 6,925.44 6,926.13 6,923.04 6,924.10 2,025.4K
14:17 6,924.56 6,924.82 6,923.73 6,924.04 1,622.9K
14:18 6,924.17 6,924.43 6,923.40 6,924.34 1,322.0K
14:19 6,924.32 6,927.44 6,924.32 6,927.44 1,871.1K
14:20 6,927.57 6,928.19 6,926.95 6,928.19 1,294.0K
14:21 6,928.70 6,929.92 6,928.42 6,929.26 1,488.3K
14:22 6,928.92 6,928.98 6,927.98 6,928.47 1,256.7K
14:23 6,928.55 6,929.38 6,928.50 6,928.50 1,497.3K
14:24 6,928.56 6,928.88 6,927.79 6,928.06 1,214.6K
14:25 6,927.85 6,928.69 6,927.63 6,928.41 1,353.7K
14:26 6,928.42 6,929.49 6,928.27 6,928.73 1,146.8K
14:27 6,928.90 6,929.21 6,928.27 6,928.47 1,536.7K
14:28 6,927.93 6,928.78 6,927.08 6,927.87 1,807.9K
14:29 6,927.28 6,927.94 6,926.71 6,927.56 1,490.2K
14:30 6,927.78 6,927.78 6,926.37 6,927.37 1,673.8K
14:31 6,927.81 6,929.86 6,927.17 6,929.86 1,938.3K
14:32 6,930.15 6,931.81 6,929.61 6,931.63 2,173.7K
14:33 6,931.85 6,933.53 6,931.58 6,932.15 1,662.3K
14:34 6,932.85 6,933.99 6,932.32 6,933.72 1,675.3K
14:35 6,933.84 6,933.84 6,931.83 6,932.38 1,763.3K
14:36 6,932.18 6,932.18 6,930.69 6,930.69 1,703.5K
14:37 6,930.94 6,931.57 6,929.70 6,929.89 2,109.2K
14:38 6,930.49 6,930.52 6,929.00 6,930.52 2,312.4K
14:39 6,930.30 6,930.30 6,928.86 6,928.94 1,934.4K
14:40 6,928.81 6,928.97 6,928.16 6,928.84 2,024.7K
14:41 6,929.21 6,929.30 6,928.35 6,928.77 1,770.5K
14:42 6,928.74 6,929.03 6,928.16 6,928.36 2,663.0K
14:43 6,928.69 6,928.96 6,927.97 6,928.62 2,767.6K
14:44 6,928.90 6,929.96 6,928.53 6,929.96 2,501.7K
14:45 6,929.69 6,930.47 6,929.03 6,930.09 2,451.5K
14:46 6,929.74 6,931.39 6,929.52 6,929.98 2,982.1K
14:47 6,929.28 6,929.28 6,928.01 6,928.54 3,192.6K
14:48 6,928.78 6,928.85 6,927.83 6,928.11 2,497.9K
14:49 6,928.11 6,928.11 6,927.09 6,928.06 3,570.6K
14:50 6,927.90 6,927.90 6,926.86 6,927.87 3,200.9K
14:51 6,927.35 6,928.04 6,927.06 6,927.94 3,872.6K
14:52 6,927.35 6,927.35 6,926.46 6,926.68 2,722.4K
14:53 6,926.41 6,927.48 6,926.36 6,927.31 3,132.2K
14:54 6,927.54 6,927.54 6,925.92 6,927.44 3,373.4K
14:55 6,927.12 6,927.64 6,926.24 6,926.36 3,113.5K
14:56 6,926.34 6,928.23 6,926.34 6,926.83 4,495.5K
14:57 6,927.31 6,927.86 6,927.15 6,927.86 252.9K
14:58 6,927.86 6,927.86 6,927.86 6,927.86 0.0K
14:59 6,927.86 6,928.41 6,927.67 6,928.12 5,982.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし