SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,011.25 7,011.25 7,011.25 7,011.25 3,580.8K
09:29 7,011.25 7,011.25 7,011.25 7,011.25 0.0K
09:30 7,011.25 7,017.24 7,009.67 7,009.87 15,914.2K
09:31 7,009.03 7,009.03 6,997.59 6,998.38 9,757.6K
09:32 6,998.40 7,004.78 6,998.40 7,004.57 7,937.8K
09:33 7,004.73 7,006.72 7,004.00 7,005.50 5,921.6K
09:34 7,004.90 7,005.10 7,001.46 7,004.77 7,548.2K
09:35 7,004.73 7,010.59 7,004.73 7,009.72 7,008.8K
09:36 7,011.08 7,014.57 7,008.04 7,009.69 6,632.0K
09:37 7,009.91 7,020.35 7,009.91 7,016.98 7,323.2K
09:38 7,016.63 7,020.14 7,013.83 7,013.83 6,426.7K
09:39 7,013.39 7,016.56 7,011.29 7,011.29 5,713.5K
09:40 7,011.82 7,011.82 7,005.42 7,005.42 5,910.1K
09:41 7,006.27 7,009.78 7,006.27 7,007.43 4,974.4K
09:42 7,007.80 7,007.80 7,002.00 7,002.49 4,622.0K
09:43 7,002.52 7,005.60 7,002.52 7,003.95 4,309.8K
09:44 7,004.16 7,009.28 7,004.16 7,007.83 4,154.5K
09:45 7,008.62 7,012.87 7,008.62 7,011.05 4,494.1K
09:46 7,010.73 7,015.72 7,010.05 7,015.42 5,633.4K
09:47 7,014.97 7,014.97 7,006.76 7,006.82 7,768.2K
09:48 7,007.12 7,007.12 6,998.55 6,998.58 6,261.3K
09:49 6,997.83 6,999.49 6,995.69 6,995.69 5,788.7K
09:50 6,995.63 6,996.76 6,995.38 6,996.76 4,428.3K
09:51 6,996.88 7,003.59 6,996.88 7,003.56 3,952.1K
09:52 7,003.58 7,003.68 6,998.64 6,998.72 3,395.1K
09:53 6,998.30 6,998.30 6,991.87 6,991.87 4,883.5K
09:54 6,991.83 6,992.05 6,985.63 6,986.76 7,076.2K
09:55 6,986.58 6,987.39 6,985.54 6,985.91 4,651.3K
09:56 6,986.36 6,987.74 6,986.36 6,987.31 4,038.9K
09:57 6,987.14 6,987.19 6,985.25 6,985.27 4,039.3K
09:58 6,985.70 6,989.62 6,985.70 6,989.62 5,506.2K
09:59 6,989.65 6,989.65 6,986.59 6,986.59 3,991.4K
10:00 6,986.99 6,991.24 6,986.99 6,990.90 3,374.7K
10:01 6,990.70 6,990.70 6,987.48 6,988.07 3,470.6K
10:02 6,988.71 6,990.22 6,987.48 6,987.90 4,086.8K
10:03 6,988.27 6,988.27 6,986.30 6,987.41 3,809.3K
10:04 6,987.57 6,991.18 6,987.47 6,990.70 3,389.3K
10:05 6,990.56 6,992.81 6,989.97 6,989.97 3,659.0K
10:06 6,990.05 6,990.51 6,985.40 6,985.50 3,975.6K
10:07 6,985.02 6,985.96 6,982.81 6,983.64 3,518.8K
10:08 6,984.17 6,984.77 6,983.00 6,984.47 3,658.0K
10:09 6,984.47 6,988.08 6,984.47 6,987.02 3,110.5K
10:10 6,986.69 6,988.49 6,986.69 6,988.46 2,734.3K
10:11 6,988.13 6,988.77 6,987.82 6,987.82 2,682.0K
10:12 6,987.33 6,987.52 6,986.16 6,986.42 3,800.7K
10:13 6,986.29 6,988.55 6,986.29 6,988.55 2,911.2K
10:14 6,988.80 6,988.80 6,985.41 6,985.67 3,783.8K
10:15 6,984.88 6,985.04 6,983.60 6,984.31 3,940.7K
10:16 6,984.27 6,984.42 6,981.41 6,981.71 3,494.3K
10:17 6,980.89 6,980.89 6,977.29 6,978.41 4,918.4K
10:18 6,977.96 6,979.64 6,977.77 6,979.44 3,634.7K
10:19 6,979.52 6,980.78 6,979.38 6,979.76 3,837.6K
10:20 6,979.50 6,979.50 6,978.37 6,978.70 2,772.3K
10:21 6,978.64 6,981.10 6,978.64 6,981.10 2,294.5K
10:22 6,980.48 6,982.29 6,980.13 6,982.13 3,594.1K
10:23 6,981.85 6,982.67 6,981.39 6,981.60 2,466.0K
10:24 6,981.76 6,982.70 6,981.22 6,982.70 3,729.3K
10:25 6,983.40 6,985.47 6,983.17 6,983.86 3,469.3K
10:26 6,984.02 6,984.93 6,981.08 6,981.08 2,935.8K
10:27 6,981.55 6,982.34 6,981.12 6,981.12 2,034.1K
10:28 6,981.29 6,981.54 6,979.20 6,979.20 4,015.8K
10:29 6,978.90 6,980.22 6,978.69 6,978.69 2,671.0K
10:30 6,978.19 6,978.50 6,975.75 6,975.75 3,185.4K
10:31 6,975.95 6,976.76 6,975.49 6,975.79 4,303.0K
10:32 6,975.99 6,976.17 6,974.55 6,975.70 4,783.6K
10:33 6,975.99 6,975.99 6,975.28 6,975.74 2,286.1K
10:34 6,975.97 6,978.96 6,975.89 6,978.92 1,986.3K
10:35 6,979.01 6,981.44 6,979.01 6,980.74 2,863.2K
10:36 6,981.07 6,981.07 6,978.96 6,979.80 1,682.8K
10:37 6,980.00 6,980.00 6,979.18 6,979.33 1,754.7K
10:38 6,979.30 6,979.30 6,978.29 6,979.03 1,724.3K
10:39 6,978.79 6,980.84 6,978.79 6,980.29 1,817.7K
10:40 6,980.52 6,980.60 6,979.64 6,980.20 1,736.2K
10:41 6,980.21 6,981.41 6,979.64 6,980.51 1,747.9K
10:42 6,980.23 6,982.97 6,980.23 6,982.97 1,501.1K
10:43 6,982.89 6,984.34 6,982.41 6,982.41 1,611.5K
10:44 6,982.42 6,985.19 6,982.42 6,985.19 1,332.2K
10:45 6,984.94 6,985.95 6,984.71 6,985.48 1,450.2K
10:46 6,985.80 6,985.81 6,984.02 6,984.02 1,266.4K
10:47 6,984.14 6,985.84 6,984.02 6,985.48 1,157.8K
10:48 6,984.85 6,985.26 6,982.37 6,982.76 1,725.8K
10:49 6,982.92 6,983.70 6,982.19 6,982.81 1,473.0K
10:50 6,982.35 6,986.02 6,982.07 6,986.02 1,418.5K
10:51 6,986.08 6,986.08 6,984.50 6,985.53 1,032.9K
10:52 6,985.79 6,987.24 6,985.79 6,986.06 1,657.0K
10:53 6,986.13 6,986.13 6,982.78 6,983.70 1,218.8K
10:54 6,984.16 6,986.41 6,983.95 6,985.93 1,510.1K
10:55 6,986.56 6,987.77 6,985.96 6,986.65 1,107.1K
10:56 6,985.84 6,986.37 6,985.51 6,986.37 1,293.7K
10:57 6,986.54 6,986.68 6,984.65 6,984.79 1,397.0K
10:58 6,985.21 6,986.16 6,984.63 6,985.82 1,155.2K
10:59 6,985.98 6,988.55 6,985.60 6,988.52 1,575.5K
11:00 6,988.11 6,991.67 6,988.11 6,990.60 2,200.1K
11:01 6,990.17 6,994.15 6,990.17 6,994.15 1,400.6K
11:02 6,993.40 6,994.12 6,989.71 6,991.00 1,147.3K
11:03 6,990.24 6,990.79 6,989.04 6,989.55 1,181.9K
11:04 6,989.37 6,990.41 6,987.77 6,987.96 1,668.5K
11:05 6,988.00 6,988.55 6,987.44 6,988.55 1,148.3K
11:06 6,989.84 6,990.05 6,988.70 6,988.70 1,144.2K
11:07 6,988.23 6,988.23 6,985.08 6,985.13 2,581.4K
11:08 6,984.91 6,985.32 6,983.86 6,984.12 2,485.4K
11:09 6,984.26 6,984.57 6,983.57 6,983.71 1,059.4K
11:10 6,983.49 6,984.77 6,982.99 6,983.09 1,649.8K
11:11 6,982.86 6,984.27 6,982.57 6,983.91 1,693.5K
11:12 6,983.73 6,984.81 6,983.46 6,983.90 1,413.9K
11:13 6,984.19 6,984.42 6,983.39 6,984.42 1,140.2K
11:14 6,984.62 6,987.22 6,983.80 6,987.12 1,437.0K
11:15 6,986.71 6,986.71 6,984.85 6,984.85 1,013.2K
11:16 6,984.55 6,984.71 6,983.69 6,984.10 1,038.1K
11:17 6,984.76 6,986.27 6,983.85 6,985.94 1,505.8K
11:18 6,985.73 6,986.34 6,985.32 6,985.97 1,123.9K
11:19 6,986.04 6,986.10 6,984.69 6,984.69 2,856.4K
11:20 6,984.53 6,985.76 6,984.04 6,985.76 1,737.7K
11:21 6,985.92 6,985.92 6,984.51 6,985.61 1,900.3K
11:22 6,985.72 6,987.39 6,985.21 6,987.39 1,439.0K
11:23 6,987.25 6,991.73 6,986.65 6,991.55 2,247.4K
11:24 6,991.69 6,992.67 6,990.74 6,990.85 1,248.0K
11:25 6,990.90 6,991.01 6,990.19 6,990.37 1,315.1K
11:26 6,990.22 6,990.22 6,989.13 6,989.52 1,495.4K
11:27 6,989.81 6,992.08 6,989.66 6,992.08 1,541.5K
11:28 6,991.68 6,994.09 6,991.67 6,994.01 1,767.5K
11:29 6,993.71 6,995.10 6,992.95 6,994.73 1,461.4K
11:30 6,994.56 6,994.83 6,994.56 6,994.83 64.2K
11:31 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:32 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:33 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:34 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:35 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:36 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:37 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:38 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:39 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:40 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:41 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:42 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:43 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:44 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:45 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:46 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:47 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:48 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:49 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:50 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:51 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:52 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:53 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:54 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:55 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:56 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:57 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:58 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
11:59 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:00 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:01 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:02 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:03 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:04 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:05 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:06 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:07 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:08 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:09 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:10 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:11 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:12 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:13 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:14 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:15 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:16 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:17 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:18 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:19 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:20 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:21 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:22 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:23 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:24 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:25 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:26 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:27 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:28 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:29 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:30 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:31 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:32 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:33 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:34 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:35 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:36 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:37 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:38 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:39 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:40 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:41 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:42 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:43 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:44 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:45 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:46 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:47 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:48 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:49 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:50 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:51 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:52 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:53 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:54 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:55 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:56 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:57 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:58 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
12:59 6,994.83 6,994.83 6,994.83 6,994.83 0.0K
13:00 6,994.83 6,994.91 6,987.66 6,988.22 8,327.9K
13:01 6,988.11 6,988.41 6,984.23 6,984.28 3,474.0K
13:02 6,983.73 6,983.83 6,981.16 6,981.16 3,928.1K
13:03 6,981.27 6,982.40 6,981.01 6,981.65 2,471.8K
13:04 6,981.59 6,982.25 6,981.20 6,981.61 3,051.2K
13:05 6,981.66 6,981.98 6,978.52 6,978.52 3,235.3K
13:06 6,978.71 6,979.25 6,977.89 6,978.30 2,484.0K
13:07 6,978.52 6,979.62 6,977.86 6,978.18 1,348.9K
13:08 6,978.08 6,979.71 6,977.34 6,979.31 1,848.1K
13:09 6,979.45 6,980.97 6,979.45 6,980.97 2,377.5K
13:10 6,980.12 6,980.65 6,978.90 6,979.12 1,748.1K
13:11 6,979.50 6,980.33 6,979.00 6,980.33 1,502.9K
13:12 6,980.47 6,980.49 6,979.44 6,979.70 1,459.0K
13:13 6,979.99 6,980.15 6,979.44 6,979.97 1,553.9K
13:14 6,980.63 6,980.63 6,978.89 6,979.31 1,683.0K
13:15 6,979.59 6,980.72 6,978.77 6,978.77 2,357.6K
13:16 6,978.85 6,978.85 6,975.43 6,976.00 3,029.5K
13:17 6,976.26 6,976.84 6,975.60 6,975.72 1,663.3K
13:18 6,975.89 6,976.06 6,974.90 6,975.42 2,688.3K
13:19 6,975.16 6,976.18 6,975.16 6,975.98 1,608.3K
13:20 6,975.33 6,975.70 6,974.05 6,974.79 2,104.1K
13:21 6,975.24 6,975.24 6,973.68 6,973.97 2,200.7K
13:22 6,973.81 6,974.37 6,973.53 6,974.15 1,495.2K
13:23 6,973.88 6,974.32 6,973.49 6,973.58 1,644.0K
13:24 6,973.51 6,973.52 6,972.74 6,973.17 2,674.6K
13:25 6,973.09 6,974.30 6,972.94 6,973.06 3,123.2K
13:26 6,973.15 6,973.31 6,970.82 6,970.82 4,090.6K
13:27 6,970.80 6,970.80 6,968.77 6,968.77 2,586.8K
13:28 6,969.47 6,969.88 6,967.80 6,968.44 2,655.1K
13:29 6,968.29 6,968.29 6,967.33 6,967.33 2,306.7K
13:30 6,967.16 6,968.08 6,966.64 6,966.73 2,098.8K
13:31 6,966.40 6,966.67 6,965.60 6,966.17 3,367.8K
13:32 6,966.23 6,967.22 6,966.13 6,966.87 2,226.6K
13:33 6,966.60 6,971.41 6,966.60 6,970.86 2,462.5K
13:34 6,971.48 6,972.50 6,970.92 6,972.29 2,114.5K
13:35 6,972.23 6,973.91 6,972.23 6,973.32 1,447.6K
13:36 6,972.61 6,972.84 6,972.01 6,972.42 1,274.0K
13:37 6,972.26 6,972.90 6,971.68 6,972.90 1,529.6K
13:38 6,973.07 6,974.07 6,972.79 6,972.79 1,283.3K
13:39 6,972.88 6,973.79 6,972.40 6,972.82 1,870.9K
13:40 6,973.43 6,973.69 6,972.78 6,973.21 1,601.4K
13:41 6,972.88 6,973.47 6,972.73 6,972.73 2,217.2K
13:42 6,973.07 6,973.65 6,972.87 6,973.37 1,984.4K
13:43 6,973.30 6,974.06 6,973.30 6,973.92 1,146.2K
13:44 6,974.01 6,975.84 6,974.01 6,975.77 1,414.3K
13:45 6,975.83 6,976.88 6,975.42 6,976.88 2,050.6K
13:46 6,977.06 6,978.51 6,976.76 6,977.60 1,910.6K
13:47 6,977.90 6,978.39 6,976.79 6,977.57 1,771.5K
13:48 6,978.20 6,980.49 6,978.20 6,980.45 2,815.5K
13:49 6,980.61 6,982.74 6,980.61 6,981.69 2,697.5K
13:50 6,982.08 6,983.28 6,982.00 6,982.97 2,154.6K
13:51 6,982.69 6,984.63 6,982.45 6,983.93 1,738.6K
13:52 6,983.91 6,986.23 6,983.91 6,986.23 1,657.9K
13:53 6,985.95 6,986.01 6,984.16 6,984.28 1,750.7K
13:54 6,983.85 6,984.29 6,983.06 6,983.06 1,594.2K
13:55 6,982.88 6,983.02 6,980.68 6,980.68 1,597.3K
13:56 6,981.08 6,981.08 6,979.71 6,979.81 1,564.2K
13:57 6,980.11 6,980.83 6,979.18 6,979.22 1,669.2K
13:58 6,979.34 6,979.34 6,978.18 6,978.73 1,437.0K
13:59 6,978.68 6,978.68 6,976.68 6,976.83 1,538.2K
14:00 6,976.76 6,977.84 6,976.26 6,976.26 1,261.4K
14:01 6,976.72 6,980.77 6,976.64 6,980.53 1,749.6K
14:02 6,980.07 6,980.10 6,978.09 6,978.40 1,432.3K
14:03 6,978.77 6,979.10 6,977.28 6,977.85 1,625.0K
14:04 6,977.75 6,977.93 6,976.94 6,977.12 1,594.1K
14:05 6,977.37 6,978.09 6,976.68 6,977.62 1,046.8K
14:06 6,977.21 6,978.31 6,976.61 6,978.22 1,449.6K
14:07 6,978.06 6,979.70 6,978.06 6,979.37 1,851.0K
14:08 6,979.16 6,980.31 6,979.09 6,979.73 1,187.8K
14:09 6,979.79 6,979.80 6,978.15 6,978.80 1,329.1K
14:10 6,978.40 6,978.40 6,976.62 6,976.62 1,586.4K
14:11 6,977.13 6,977.13 6,976.13 6,976.13 1,439.8K
14:12 6,976.40 6,978.31 6,976.40 6,978.31 2,002.0K
14:13 6,978.12 6,979.15 6,977.73 6,978.44 1,843.4K
14:14 6,978.43 6,978.49 6,976.97 6,978.50 2,050.9K
14:15 6,978.78 6,978.78 6,977.73 6,978.20 1,628.0K
14:16 6,978.20 6,979.22 6,977.51 6,979.22 2,108.4K
14:17 6,979.56 6,980.79 6,979.28 6,980.02 2,075.7K
14:18 6,979.92 6,980.87 6,979.24 6,980.87 1,248.4K
14:19 6,980.96 6,982.17 6,979.94 6,981.19 2,153.1K
14:20 6,981.38 6,982.80 6,981.05 6,981.42 1,537.2K
14:21 6,981.27 6,981.69 6,981.10 6,981.44 1,617.8K
14:22 6,982.48 6,982.48 6,981.12 6,981.70 1,621.6K
14:23 6,981.75 6,983.45 6,981.30 6,983.40 2,066.7K
14:24 6,984.04 6,985.19 6,983.68 6,984.15 2,653.2K
14:25 6,984.30 6,984.30 6,982.35 6,983.47 2,369.0K
14:26 6,982.99 6,983.72 6,982.74 6,983.72 1,893.3K
14:27 6,983.50 6,983.78 6,982.77 6,983.55 1,770.3K
14:28 6,983.14 6,984.16 6,982.06 6,982.25 1,835.1K
14:29 6,982.10 6,982.10 6,980.61 6,981.19 1,949.0K
14:30 6,981.37 6,983.20 6,980.96 6,981.52 1,624.0K
14:31 6,981.66 6,982.00 6,981.30 6,981.81 1,586.8K
14:32 6,981.85 6,982.01 6,980.67 6,980.67 2,065.1K
14:33 6,980.58 6,981.69 6,980.33 6,981.16 1,914.9K
14:34 6,981.00 6,982.81 6,981.00 6,982.42 1,653.6K
14:35 6,983.28 6,983.41 6,982.59 6,982.92 1,759.9K
14:36 6,982.99 6,983.46 6,982.01 6,983.03 2,223.7K
14:37 6,983.58 6,984.35 6,982.56 6,983.82 2,079.8K
14:38 6,983.58 6,983.78 6,983.05 6,983.51 2,383.4K
14:39 6,983.10 6,984.29 6,982.99 6,984.00 1,824.9K
14:40 6,983.80 6,985.05 6,983.16 6,984.51 1,658.1K
14:41 6,984.47 6,986.86 6,984.47 6,986.29 2,243.2K
14:42 6,986.21 6,987.44 6,986.21 6,987.00 2,097.6K
14:43 6,986.79 6,987.04 6,984.88 6,984.88 2,304.8K
14:44 6,985.14 6,985.14 6,982.72 6,982.75 2,622.9K
14:45 6,982.30 6,984.82 6,982.30 6,984.82 2,324.2K
14:46 6,984.66 6,984.74 6,983.62 6,984.08 3,092.7K
14:47 6,983.43 6,984.40 6,982.83 6,983.82 2,391.4K
14:48 6,984.13 6,985.21 6,983.83 6,984.48 2,424.5K
14:49 6,984.81 6,985.80 6,983.82 6,985.80 2,957.5K
14:50 6,985.75 6,985.85 6,984.36 6,985.37 2,737.9K
14:51 6,985.10 6,985.91 6,984.58 6,985.21 3,306.1K
14:52 6,985.15 6,985.81 6,984.14 6,985.81 3,680.7K
14:53 6,985.74 6,986.13 6,985.12 6,985.92 3,185.8K
14:54 6,985.78 6,986.10 6,985.03 6,985.03 3,711.3K
14:55 6,985.23 6,986.00 6,984.64 6,985.81 3,490.4K
14:56 6,985.57 6,986.99 6,984.88 6,986.49 4,061.9K
14:57 6,987.15 6,987.18 6,986.99 6,986.99 208.1K
14:58 6,986.99 6,986.99 6,986.99 6,986.99 0.0K
14:59 6,986.99 6,987.00 6,985.02 6,985.02 6,173.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし