SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,910.88 6,910.88 6,910.88 6,910.88 4,662.7K
09:29 6,910.88 6,910.88 6,910.88 6,910.88 0.0K
09:30 6,910.88 6,924.42 6,910.88 6,918.15 18,747.5K
09:31 6,916.26 6,916.26 6,901.27 6,903.60 13,440.8K
09:32 6,902.42 6,902.42 6,897.34 6,900.08 12,131.0K
09:33 6,900.06 6,901.39 6,895.16 6,897.60 8,879.2K
09:34 6,898.20 6,901.59 6,895.16 6,895.58 9,655.9K
09:35 6,896.05 6,897.58 6,888.65 6,889.09 9,936.0K
09:36 6,889.50 6,906.46 6,889.50 6,906.25 8,473.2K
09:37 6,907.51 6,912.92 6,904.57 6,912.92 7,457.1K
09:38 6,912.80 6,915.17 6,908.90 6,909.02 6,004.1K
09:39 6,909.90 6,919.22 6,908.71 6,918.97 6,742.4K
09:40 6,918.19 6,919.12 6,911.75 6,912.62 5,111.6K
09:41 6,912.28 6,912.28 6,902.12 6,902.16 5,832.6K
09:42 6,901.96 6,902.11 6,897.68 6,898.44 6,657.8K
09:43 6,898.27 6,898.27 6,894.11 6,895.25 7,199.6K
09:44 6,894.40 6,895.54 6,892.15 6,892.68 6,523.3K
09:45 6,891.74 6,891.74 6,881.19 6,881.19 10,285.4K
09:46 6,880.42 6,880.42 6,870.78 6,870.78 13,411.5K
09:47 6,870.52 6,875.63 6,869.75 6,875.63 7,887.2K
09:48 6,875.19 6,879.95 6,875.19 6,876.34 6,789.8K
09:49 6,875.22 6,875.22 6,872.19 6,872.48 6,817.2K
09:50 6,872.05 6,874.88 6,869.83 6,874.33 8,233.5K
09:51 6,875.99 6,876.21 6,873.96 6,874.58 6,103.7K
09:52 6,876.63 6,877.06 6,874.67 6,876.17 4,530.9K
09:53 6,875.42 6,885.01 6,874.77 6,885.01 5,313.1K
09:54 6,885.32 6,893.77 6,885.32 6,893.66 4,306.7K
09:55 6,894.99 6,898.33 6,894.99 6,896.33 5,403.7K
09:56 6,896.56 6,899.05 6,895.74 6,896.64 4,216.1K
09:57 6,896.77 6,896.91 6,894.24 6,895.35 3,609.6K
09:58 6,896.43 6,900.72 6,896.43 6,900.60 4,134.3K
09:59 6,900.67 6,907.55 6,900.67 6,907.55 3,916.0K
10:00 6,908.22 6,910.55 6,906.60 6,907.93 4,439.1K
10:01 6,908.40 6,909.66 6,901.62 6,901.62 4,906.0K
10:02 6,901.82 6,903.83 6,899.53 6,899.53 4,687.7K
10:03 6,899.23 6,903.80 6,899.21 6,901.26 3,785.8K
10:04 6,900.88 6,903.11 6,899.08 6,903.11 3,993.0K
10:05 6,902.69 6,905.63 6,902.69 6,904.27 6,169.2K
10:06 6,904.72 6,905.90 6,899.86 6,899.86 4,027.3K
10:07 6,900.53 6,902.61 6,899.14 6,902.32 4,031.1K
10:08 6,902.33 6,902.40 6,899.76 6,900.28 4,214.4K
10:09 6,900.91 6,904.02 6,900.14 6,904.02 3,057.9K
10:10 6,904.17 6,909.44 6,904.17 6,907.32 3,139.5K
10:11 6,907.40 6,907.79 6,906.40 6,907.79 2,853.1K
10:12 6,908.16 6,909.60 6,903.70 6,904.26 3,690.0K
10:13 6,904.45 6,906.60 6,904.37 6,906.60 3,036.3K
10:14 6,906.60 6,907.50 6,905.48 6,905.53 2,849.3K
10:15 6,905.77 6,909.69 6,905.77 6,909.69 2,835.4K
10:16 6,909.37 6,911.79 6,908.78 6,911.58 3,312.5K
10:17 6,912.11 6,912.38 6,910.30 6,910.57 2,647.0K
10:18 6,910.80 6,913.99 6,910.30 6,913.99 3,003.8K
10:19 6,914.91 6,918.25 6,914.31 6,915.78 3,125.9K
10:20 6,915.20 6,915.21 6,912.63 6,913.65 2,533.4K
10:21 6,912.69 6,914.11 6,912.69 6,913.17 2,194.8K
10:22 6,913.70 6,914.57 6,911.51 6,914.57 3,452.0K
10:23 6,914.75 6,918.61 6,914.75 6,918.31 3,216.5K
10:24 6,918.44 6,921.04 6,917.65 6,921.03 2,685.0K
10:25 6,920.73 6,920.73 6,919.21 6,919.76 2,092.3K
10:26 6,919.50 6,924.20 6,919.50 6,923.97 2,649.7K
10:27 6,924.56 6,924.56 6,921.92 6,923.47 2,351.6K
10:28 6,923.97 6,925.61 6,923.43 6,924.79 3,244.5K
10:29 6,925.13 6,927.28 6,924.89 6,927.28 2,793.7K
10:30 6,927.16 6,928.66 6,926.73 6,926.73 2,547.0K
10:31 6,927.44 6,928.92 6,926.23 6,928.92 3,056.7K
10:32 6,929.16 6,930.54 6,928.63 6,929.66 3,012.0K
10:33 6,929.90 6,931.99 6,929.30 6,931.82 2,630.8K
10:34 6,932.03 6,934.37 6,930.84 6,930.84 3,576.3K
10:35 6,930.85 6,934.65 6,930.85 6,934.65 2,820.6K
10:36 6,934.87 6,934.87 6,928.93 6,928.93 3,568.5K
10:37 6,929.45 6,929.45 6,926.31 6,926.56 3,338.1K
10:38 6,926.45 6,927.00 6,922.00 6,922.73 3,557.5K
10:39 6,922.13 6,922.42 6,917.29 6,917.29 3,230.8K
10:40 6,917.08 6,917.24 6,914.50 6,914.50 4,070.7K
10:41 6,915.39 6,915.96 6,914.49 6,914.49 2,467.1K
10:42 6,914.99 6,916.71 6,914.75 6,916.71 2,033.8K
10:43 6,917.04 6,920.52 6,917.04 6,919.76 2,047.5K
10:44 6,919.60 6,921.21 6,919.26 6,920.50 1,871.6K
10:45 6,920.96 6,923.04 6,919.72 6,919.72 3,141.1K
10:46 6,919.73 6,919.73 6,917.61 6,919.23 1,992.3K
10:47 6,919.52 6,919.62 6,917.86 6,918.56 1,920.6K
10:48 6,918.35 6,918.59 6,914.74 6,914.74 2,554.4K
10:49 6,914.47 6,914.68 6,912.66 6,913.33 2,222.4K
10:50 6,912.94 6,913.49 6,912.56 6,913.42 1,753.8K
10:51 6,913.40 6,914.95 6,913.31 6,914.95 1,658.9K
10:52 6,914.92 6,915.74 6,914.23 6,914.44 1,530.8K
10:53 6,914.17 6,914.90 6,913.91 6,914.43 1,451.3K
10:54 6,913.82 6,913.82 6,912.59 6,913.10 1,503.6K
10:55 6,912.94 6,913.27 6,911.46 6,912.70 1,331.4K
10:56 6,911.86 6,912.50 6,911.51 6,912.04 1,794.9K
10:57 6,912.28 6,912.83 6,911.20 6,911.25 1,580.5K
10:58 6,911.27 6,911.38 6,909.98 6,910.35 1,719.1K
10:59 6,910.22 6,911.01 6,909.54 6,910.16 1,661.7K
11:00 6,909.96 6,909.96 6,905.67 6,905.89 2,764.1K
11:01 6,905.54 6,908.30 6,905.54 6,908.30 1,807.2K
11:02 6,907.72 6,909.56 6,907.72 6,909.41 1,423.5K
11:03 6,909.47 6,909.47 6,907.90 6,909.03 1,417.1K
11:04 6,909.48 6,910.65 6,908.67 6,910.65 1,780.9K
11:05 6,910.45 6,911.36 6,909.83 6,911.12 1,264.5K
11:06 6,910.84 6,910.84 6,908.04 6,908.15 1,523.5K
11:07 6,908.33 6,909.50 6,908.01 6,909.42 1,483.6K
11:08 6,909.64 6,911.94 6,909.58 6,911.94 1,193.4K
11:09 6,912.13 6,912.13 6,909.78 6,909.78 2,098.8K
11:10 6,910.24 6,910.24 6,908.41 6,908.96 1,862.0K
11:11 6,908.88 6,910.61 6,908.65 6,909.79 1,592.7K
11:12 6,909.50 6,910.39 6,909.22 6,910.39 2,245.7K
11:13 6,909.95 6,911.02 6,909.95 6,910.27 1,374.1K
11:14 6,910.47 6,910.81 6,909.35 6,910.31 1,686.9K
11:15 6,910.02 6,911.86 6,909.54 6,911.83 2,386.2K
11:16 6,911.96 6,913.13 6,911.65 6,912.76 1,457.5K
11:17 6,913.55 6,915.29 6,913.36 6,914.12 1,419.7K
11:18 6,914.43 6,914.43 6,911.86 6,912.54 2,063.9K
11:19 6,912.71 6,914.59 6,912.12 6,913.76 1,983.5K
11:20 6,913.37 6,917.64 6,913.30 6,917.64 1,344.9K
11:21 6,918.34 6,920.50 6,918.34 6,920.28 1,810.5K
11:22 6,920.74 6,922.74 6,919.91 6,920.33 1,721.2K
11:23 6,920.34 6,920.70 6,917.06 6,917.79 1,525.1K
11:24 6,917.64 6,918.04 6,915.82 6,915.82 1,232.3K
11:25 6,916.06 6,916.49 6,915.04 6,915.30 1,072.6K
11:26 6,915.25 6,915.25 6,913.41 6,913.42 1,081.3K
11:27 6,913.15 6,913.15 6,910.87 6,911.68 1,515.2K
11:28 6,911.83 6,913.70 6,911.31 6,913.32 1,243.2K
11:29 6,913.21 6,915.27 6,913.19 6,914.71 1,216.4K
11:30 6,914.52 6,915.20 6,914.52 6,915.20 55.1K
11:31 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:32 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:33 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:34 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:35 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:36 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:37 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:38 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:39 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:40 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:41 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:42 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:43 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:44 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:45 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:46 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:47 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:48 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:49 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:50 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:51 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:52 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:53 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:54 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:55 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:56 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:57 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:58 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
11:59 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:00 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:01 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:02 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:03 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:04 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:05 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:06 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:07 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:08 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:09 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:10 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:11 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:12 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:13 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:14 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:15 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:16 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:17 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:18 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:19 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:20 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:21 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:22 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:23 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:24 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:25 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:26 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:27 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:28 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:29 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:30 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:31 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:32 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:33 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:34 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:35 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:36 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:37 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:38 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:39 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:40 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:41 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:42 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:43 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:44 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:45 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:46 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:47 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:48 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:49 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:50 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:51 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:52 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:53 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:54 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:55 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:56 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:57 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:58 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
12:59 6,915.20 6,915.20 6,915.20 6,915.20 0.0K
13:00 6,915.20 6,920.01 6,915.20 6,920.01 5,974.0K
13:01 6,921.58 6,923.38 6,919.15 6,923.38 3,614.0K
13:02 6,922.93 6,923.15 6,919.44 6,920.19 2,229.5K
13:03 6,919.98 6,921.51 6,919.06 6,919.06 1,405.5K
13:04 6,918.99 6,918.99 6,914.27 6,915.63 1,843.2K
13:05 6,916.51 6,918.07 6,915.90 6,917.11 1,553.5K
13:06 6,917.13 6,918.45 6,915.37 6,916.14 1,948.8K
13:07 6,916.32 6,917.76 6,916.16 6,916.72 2,592.0K
13:08 6,916.19 6,916.63 6,914.23 6,914.23 1,611.1K
13:09 6,913.78 6,914.10 6,912.72 6,913.71 2,358.0K
13:10 6,913.89 6,914.24 6,912.27 6,912.27 1,893.5K
13:11 6,912.20 6,912.30 6,910.13 6,910.25 2,317.9K
13:12 6,910.22 6,911.56 6,909.91 6,911.56 1,490.6K
13:13 6,911.84 6,911.84 6,910.44 6,911.40 1,798.6K
13:14 6,911.56 6,914.17 6,911.45 6,913.19 2,272.8K
13:15 6,913.51 6,916.79 6,912.94 6,916.79 2,231.5K
13:16 6,916.54 6,916.64 6,912.29 6,912.40 2,703.3K
13:17 6,912.80 6,913.41 6,912.28 6,912.93 1,475.6K
13:18 6,913.26 6,914.26 6,912.95 6,913.24 2,103.4K
13:19 6,913.09 6,914.17 6,912.12 6,913.20 1,786.7K
13:20 6,913.23 6,916.70 6,912.44 6,916.38 1,809.0K
13:21 6,916.27 6,917.39 6,914.41 6,916.16 1,388.0K
13:22 6,917.27 6,917.27 6,914.64 6,914.97 1,939.2K
13:23 6,915.26 6,916.58 6,915.03 6,916.19 1,202.5K
13:24 6,915.70 6,916.92 6,915.16 6,916.86 1,508.4K
13:25 6,917.39 6,917.79 6,916.53 6,917.45 1,537.3K
13:26 6,916.74 6,918.96 6,916.74 6,918.31 1,897.5K
13:27 6,918.68 6,921.05 6,918.38 6,920.29 2,584.1K
13:28 6,920.65 6,920.82 6,919.70 6,920.81 1,583.5K
13:29 6,920.69 6,921.72 6,919.91 6,921.01 2,012.7K
13:30 6,920.52 6,921.12 6,918.03 6,918.71 2,090.8K
13:31 6,917.69 6,917.92 6,916.63 6,916.89 2,618.9K
13:32 6,916.87 6,918.49 6,916.75 6,917.78 2,112.0K
13:33 6,917.93 6,918.49 6,916.73 6,916.99 1,730.5K
13:34 6,917.28 6,917.55 6,915.18 6,915.89 2,320.6K
13:35 6,915.02 6,916.23 6,914.98 6,915.67 2,116.1K
13:36 6,916.13 6,917.53 6,915.78 6,917.53 1,717.0K
13:37 6,917.58 6,921.44 6,917.58 6,921.44 2,201.2K
13:38 6,921.23 6,923.42 6,921.12 6,922.92 2,350.7K
13:39 6,922.40 6,923.50 6,922.38 6,922.38 1,863.2K
13:40 6,922.71 6,925.10 6,922.68 6,923.69 2,129.7K
13:41 6,923.50 6,927.12 6,923.50 6,926.62 2,210.5K
13:42 6,926.79 6,926.79 6,925.73 6,926.32 1,471.6K
13:43 6,926.18 6,928.86 6,925.84 6,928.83 1,976.5K
13:44 6,927.96 6,928.28 6,925.94 6,926.69 1,809.6K
13:45 6,927.65 6,931.01 6,926.89 6,930.59 2,392.8K
13:46 6,930.56 6,931.90 6,930.37 6,931.48 1,714.0K
13:47 6,931.31 6,931.31 6,928.29 6,929.11 1,693.4K
13:48 6,929.54 6,929.62 6,927.44 6,927.68 1,809.8K
13:49 6,927.17 6,927.84 6,925.14 6,925.14 1,724.0K
13:50 6,925.38 6,928.33 6,925.05 6,927.87 1,689.6K
13:51 6,927.67 6,931.40 6,927.67 6,931.27 1,722.4K
13:52 6,931.62 6,932.41 6,931.06 6,931.23 1,703.9K
13:53 6,931.14 6,932.55 6,929.58 6,930.03 1,695.6K
13:54 6,929.98 6,932.28 6,929.60 6,931.48 1,860.8K
13:55 6,931.34 6,933.71 6,929.62 6,933.35 2,728.9K
13:56 6,933.75 6,934.49 6,931.98 6,933.99 2,436.7K
13:57 6,934.02 6,952.61 6,933.88 6,952.61 6,255.8K
13:58 6,952.13 6,960.72 6,952.13 6,958.94 6,054.5K
13:59 6,958.09 6,959.03 6,956.39 6,958.46 2,973.1K
14:00 6,958.90 6,959.98 6,957.99 6,959.91 2,861.9K
14:01 6,960.36 6,963.89 6,960.36 6,963.89 3,779.6K
14:02 6,964.41 6,964.41 6,962.80 6,964.28 2,840.9K
14:03 6,963.97 6,964.49 6,963.43 6,964.42 3,108.2K
14:04 6,964.39 6,967.33 6,964.39 6,967.32 2,343.3K
14:05 6,967.22 6,969.28 6,966.98 6,969.03 3,580.1K
14:06 6,969.41 6,973.81 6,969.41 6,971.36 5,010.0K
14:07 6,971.31 6,973.20 6,971.21 6,971.97 3,125.2K
14:08 6,972.49 6,972.49 6,969.21 6,969.43 3,442.7K
14:09 6,969.26 6,972.22 6,969.26 6,972.22 3,943.0K
14:10 6,972.42 6,973.82 6,972.18 6,972.74 3,563.8K
14:11 6,972.87 6,972.96 6,968.12 6,968.12 11,479.1K
14:12 6,967.55 6,969.21 6,964.93 6,965.58 5,920.7K
14:13 6,965.91 6,966.79 6,965.00 6,966.79 4,286.8K
14:14 6,966.86 6,967.55 6,966.19 6,966.73 4,883.0K
14:15 6,966.76 6,966.77 6,964.36 6,966.71 4,890.2K
14:16 6,966.28 6,966.28 6,962.92 6,962.92 3,209.8K
14:17 6,963.51 6,963.80 6,962.40 6,963.66 3,688.8K
14:18 6,963.45 6,966.95 6,963.45 6,966.95 4,282.0K
14:19 6,966.66 6,968.57 6,966.64 6,968.57 3,545.3K
14:20 6,968.54 6,968.66 6,966.70 6,967.13 2,937.5K
14:21 6,967.14 6,968.70 6,967.14 6,967.53 2,909.5K
14:22 6,967.16 6,967.19 6,965.24 6,965.24 3,387.6K
14:23 6,965.55 6,966.46 6,965.28 6,966.24 2,640.4K
14:24 6,966.28 6,968.74 6,966.05 6,968.74 2,166.1K
14:25 6,968.54 6,972.01 6,968.07 6,971.57 3,678.0K
14:26 6,972.38 6,972.90 6,971.19 6,972.27 3,206.3K
14:27 6,972.34 6,973.58 6,972.08 6,972.13 2,365.1K
14:28 6,971.80 6,972.14 6,970.45 6,971.21 2,406.5K
14:29 6,970.82 6,971.09 6,969.37 6,970.77 2,299.7K
14:30 6,970.75 6,971.78 6,969.47 6,969.47 3,599.8K
14:31 6,969.49 6,969.99 6,967.85 6,967.85 2,731.7K
14:32 6,967.69 6,968.68 6,967.01 6,967.28 2,307.9K
14:33 6,967.26 6,968.30 6,965.81 6,965.81 2,509.6K
14:34 6,965.40 6,967.60 6,965.40 6,966.53 2,365.0K
14:35 6,966.09 6,967.87 6,966.09 6,967.76 2,149.3K
14:36 6,967.81 6,968.55 6,967.81 6,968.55 2,545.2K
14:37 6,968.37 6,970.06 6,968.37 6,969.77 2,924.7K
14:38 6,970.52 6,970.61 6,968.74 6,968.74 2,759.6K
14:39 6,969.07 6,969.41 6,968.13 6,969.14 2,939.2K
14:40 6,969.14 6,969.14 6,967.64 6,968.55 2,709.3K
14:41 6,968.54 6,968.82 6,967.68 6,968.26 2,383.2K
14:42 6,968.26 6,968.74 6,967.41 6,967.55 2,891.2K
14:43 6,967.55 6,968.22 6,967.20 6,968.22 2,443.3K
14:44 6,967.83 6,969.22 6,967.67 6,968.77 2,379.5K
14:45 6,968.72 6,968.76 6,966.63 6,967.16 3,289.2K
14:46 6,967.24 6,968.83 6,966.70 6,968.48 2,870.3K
14:47 6,968.50 6,969.74 6,967.95 6,969.39 3,043.0K
14:48 6,969.74 6,970.69 6,969.37 6,969.85 3,022.7K
14:49 6,969.85 6,970.72 6,969.50 6,970.43 2,511.8K
14:50 6,970.47 6,970.78 6,969.56 6,970.58 3,431.6K
14:51 6,970.52 6,970.61 6,969.19 6,969.60 3,394.5K
14:52 6,970.05 6,970.48 6,969.53 6,970.48 3,446.8K
14:53 6,970.42 6,970.80 6,969.73 6,969.73 4,208.5K
14:54 6,970.17 6,972.35 6,969.66 6,972.34 4,272.1K
14:55 6,972.79 6,972.79 6,971.43 6,972.12 5,518.3K
14:56 6,971.92 6,974.69 6,971.78 6,974.69 6,086.9K
14:57 6,974.75 6,974.75 6,974.55 6,974.59 240.2K
14:58 6,974.59 6,974.59 6,974.59 6,974.59 0.0K
14:59 6,974.59 6,974.94 6,974.59 6,974.94 8,140.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし