SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,924.33 6,924.33 6,924.33 6,924.33 3,966.3K
09:29 6,924.33 6,924.33 6,924.33 6,924.33 0.0K
09:30 6,924.33 6,932.19 6,924.33 6,929.05 13,184.2K
09:31 6,928.54 6,928.83 6,918.90 6,918.96 10,576.7K
09:32 6,917.88 6,923.55 6,915.23 6,922.65 7,928.5K
09:33 6,922.69 6,923.04 6,920.71 6,922.15 8,550.4K
09:34 6,922.74 6,936.20 6,922.74 6,936.20 7,883.0K
09:35 6,935.85 6,943.36 6,935.85 6,941.65 6,808.6K
09:36 6,942.30 6,948.50 6,939.35 6,947.83 6,057.3K
09:37 6,948.25 6,955.09 6,948.25 6,954.40 6,645.4K
09:38 6,954.27 6,955.03 6,950.44 6,951.37 6,164.0K
09:39 6,950.99 6,954.97 6,949.62 6,954.20 6,318.5K
09:40 6,953.47 6,958.74 6,953.47 6,958.74 5,861.5K
09:41 6,959.98 6,964.34 6,959.98 6,964.34 6,032.7K
09:42 6,964.52 6,965.18 6,961.06 6,962.79 6,198.4K
09:43 6,963.74 6,964.21 6,960.76 6,960.76 5,386.9K
09:44 6,960.47 6,960.47 6,953.11 6,954.00 5,455.2K
09:45 6,953.04 6,956.56 6,952.58 6,953.94 5,050.1K
09:46 6,954.80 6,965.15 6,954.80 6,965.15 7,612.4K
09:47 6,967.00 6,977.86 6,967.00 6,977.86 10,658.2K
09:48 6,978.70 6,987.30 6,978.70 6,983.41 11,455.8K
09:49 6,982.81 6,984.80 6,980.28 6,984.78 7,388.1K
09:50 6,984.57 6,985.61 6,980.90 6,981.39 7,436.9K
09:51 6,982.52 6,990.44 6,982.52 6,989.84 9,062.0K
09:52 6,989.82 6,996.84 6,989.82 6,996.84 9,963.1K
09:53 6,999.45 7,003.39 6,997.92 7,003.39 9,958.6K
09:54 7,004.23 7,008.50 7,000.05 7,008.50 10,513.8K
09:55 7,008.71 7,013.87 7,008.58 7,010.52 9,929.4K
09:56 7,010.74 7,013.04 7,009.56 7,013.04 8,347.4K
09:57 7,011.01 7,011.01 7,001.19 7,002.98 7,507.6K
09:58 7,001.60 7,006.31 7,001.60 7,003.12 6,488.1K
09:59 7,003.13 7,003.93 7,002.48 7,002.83 5,572.4K
10:00 7,003.09 7,004.52 6,999.16 7,000.67 6,182.7K
10:01 6,999.38 6,999.38 6,990.74 6,990.74 6,168.7K
10:02 6,990.49 6,990.49 6,988.64 6,988.71 5,047.9K
10:03 6,988.21 6,988.21 6,985.97 6,986.36 4,315.0K
10:04 6,986.82 6,988.80 6,986.81 6,986.81 3,919.2K
10:05 6,987.11 6,987.11 6,982.81 6,982.81 4,941.8K
10:06 6,983.14 6,983.14 6,981.18 6,982.25 4,323.2K
10:07 6,981.90 6,983.09 6,981.49 6,982.82 4,098.2K
10:08 6,981.67 6,982.13 6,979.83 6,981.11 3,122.4K
10:09 6,982.15 6,985.34 6,982.15 6,984.38 3,300.4K
10:10 6,984.13 6,984.13 6,981.79 6,981.79 4,182.9K
10:11 6,982.03 6,987.37 6,982.03 6,987.37 3,152.1K
10:12 6,986.91 6,987.94 6,986.45 6,986.45 3,035.8K
10:13 6,986.41 6,989.98 6,984.25 6,989.40 3,346.7K
10:14 6,989.11 6,992.75 6,989.11 6,989.82 4,041.5K
10:15 6,990.18 6,991.22 6,989.59 6,989.85 2,826.2K
10:16 6,989.90 6,989.90 6,983.84 6,984.88 4,131.1K
10:17 6,984.14 6,984.33 6,981.49 6,981.49 3,288.7K
10:18 6,981.56 6,981.56 6,976.12 6,976.32 4,068.2K
10:19 6,976.48 6,977.67 6,975.25 6,975.27 3,188.9K
10:20 6,974.62 6,974.62 6,967.93 6,967.93 4,673.2K
10:21 6,968.06 6,969.19 6,966.52 6,968.16 3,811.9K
10:22 6,969.02 6,969.02 6,966.49 6,966.49 2,638.8K
10:23 6,966.13 6,967.13 6,964.07 6,964.83 3,629.3K
10:24 6,964.02 6,966.77 6,964.02 6,966.52 2,843.3K
10:25 6,967.30 6,967.74 6,966.07 6,967.74 3,105.4K
10:26 6,967.47 6,968.08 6,966.61 6,967.50 2,490.6K
10:27 6,967.38 6,972.28 6,966.88 6,972.28 2,362.3K
10:28 6,971.95 6,976.63 6,971.95 6,976.63 1,989.6K
10:29 6,976.54 6,976.54 6,972.11 6,972.11 2,813.0K
10:30 6,971.58 6,971.58 6,970.31 6,970.38 2,213.7K
10:31 6,969.92 6,970.68 6,968.43 6,970.50 2,396.5K
10:32 6,970.62 6,970.70 6,967.17 6,967.17 2,604.0K
10:33 6,966.28 6,966.80 6,964.82 6,964.82 2,897.3K
10:34 6,964.99 6,967.49 6,964.99 6,966.84 2,118.3K
10:35 6,966.87 6,966.87 6,964.91 6,965.44 2,381.5K
10:36 6,965.07 6,965.72 6,964.39 6,965.72 1,942.1K
10:37 6,965.74 6,966.86 6,965.44 6,966.32 2,017.3K
10:38 6,966.26 6,966.98 6,965.39 6,966.05 1,943.9K
10:39 6,966.07 6,966.44 6,964.73 6,966.31 2,604.0K
10:40 6,965.98 6,966.12 6,963.95 6,964.07 2,625.9K
10:41 6,964.63 6,965.36 6,963.56 6,964.38 2,280.5K
10:42 6,963.14 6,964.22 6,961.60 6,962.22 2,105.2K
10:43 6,962.71 6,962.71 6,957.64 6,957.64 2,641.1K
10:44 6,957.88 6,960.18 6,957.35 6,959.05 2,488.5K
10:45 6,958.64 6,959.94 6,957.01 6,958.97 2,216.0K
10:46 6,959.68 6,959.68 6,955.21 6,955.44 2,649.2K
10:47 6,954.91 6,955.26 6,952.98 6,953.73 2,833.6K
10:48 6,953.49 6,953.49 6,952.09 6,952.11 2,550.6K
10:49 6,952.95 6,956.39 6,952.55 6,955.79 2,988.3K
10:50 6,955.62 6,955.70 6,953.28 6,953.80 1,579.3K
10:51 6,953.82 6,953.82 6,950.81 6,950.81 3,122.4K
10:52 6,950.60 6,950.60 6,947.49 6,947.49 2,356.5K
10:53 6,947.35 6,947.88 6,945.72 6,945.72 2,777.5K
10:54 6,945.97 6,947.31 6,944.16 6,944.37 2,447.0K
10:55 6,944.35 6,944.35 6,942.53 6,942.78 2,589.2K
10:56 6,942.59 6,942.69 6,940.61 6,940.61 2,845.3K
10:57 6,940.60 6,941.17 6,939.57 6,940.05 2,707.4K
10:58 6,940.23 6,944.12 6,940.23 6,943.92 3,154.0K
10:59 6,943.44 6,945.95 6,943.44 6,945.95 2,367.9K
11:00 6,944.83 6,948.22 6,944.83 6,947.08 2,820.4K
11:01 6,947.64 6,947.64 6,945.24 6,945.77 2,233.9K
11:02 6,945.53 6,950.47 6,945.53 6,950.47 2,187.4K
11:03 6,950.84 6,952.95 6,950.38 6,952.48 1,952.6K
11:04 6,951.83 6,953.41 6,949.32 6,949.32 1,906.8K
11:05 6,949.74 6,952.18 6,949.06 6,952.18 2,150.0K
11:06 6,951.26 6,954.02 6,951.26 6,954.02 2,623.0K
11:07 6,953.49 6,955.94 6,953.30 6,955.58 2,341.4K
11:08 6,956.77 6,957.01 6,955.27 6,956.95 2,823.1K
11:09 6,956.41 6,958.02 6,956.41 6,958.02 2,011.9K
11:10 6,957.23 6,957.86 6,955.94 6,956.94 1,829.9K
11:11 6,956.26 6,956.78 6,954.50 6,956.06 1,948.3K
11:12 6,956.09 6,956.58 6,954.32 6,954.32 1,487.9K
11:13 6,954.21 6,956.18 6,953.86 6,955.40 1,323.2K
11:14 6,955.39 6,958.30 6,955.39 6,958.22 1,695.7K
11:15 6,958.24 6,958.24 6,955.33 6,955.33 2,143.8K
11:16 6,955.89 6,956.81 6,955.00 6,955.33 1,348.9K
11:17 6,955.32 6,955.32 6,952.18 6,952.18 1,630.0K
11:18 6,952.67 6,952.67 6,951.42 6,951.42 1,886.6K
11:19 6,951.30 6,951.37 6,948.98 6,948.98 1,269.1K
11:20 6,948.88 6,951.77 6,948.88 6,951.77 1,301.7K
11:21 6,951.32 6,953.32 6,951.01 6,953.15 836.9K
11:22 6,953.10 6,953.91 6,952.79 6,953.32 1,246.0K
11:23 6,953.50 6,954.13 6,951.59 6,951.59 1,391.8K
11:24 6,951.96 6,952.06 6,951.15 6,951.50 1,427.6K
11:25 6,951.78 6,951.97 6,949.07 6,949.07 1,250.9K
11:26 6,950.19 6,950.52 6,949.55 6,949.74 1,605.3K
11:27 6,950.95 6,951.38 6,950.12 6,950.81 1,160.0K
11:28 6,950.79 6,950.79 6,949.35 6,950.47 1,183.2K
11:29 6,950.50 6,951.11 6,949.17 6,949.68 1,240.3K
11:30 6,949.92 6,950.15 6,949.92 6,950.15 76.7K
11:31 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:32 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:33 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:34 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:35 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:36 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:37 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:38 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:39 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:40 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:41 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:42 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:43 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:44 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:45 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:46 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:47 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:48 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:49 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:50 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:51 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:52 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:53 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:54 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:55 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:56 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:57 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:58 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
11:59 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:00 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:01 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:02 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:03 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:04 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:05 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:06 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:07 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:08 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:09 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:10 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:11 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:12 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:13 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:14 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:15 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:16 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:17 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:18 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:19 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:20 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:21 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:22 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:23 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:24 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:25 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:26 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:27 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:28 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:29 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:30 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:31 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:32 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:33 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:34 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:35 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:36 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:37 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:38 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:39 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:40 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:41 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:42 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:43 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:44 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:45 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:46 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:47 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:48 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:49 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:50 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:51 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:52 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:53 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:54 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:55 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:56 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:57 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:58 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
12:59 6,950.15 6,950.15 6,950.15 6,950.15 0.0K
13:00 6,950.15 6,951.58 6,949.08 6,949.51 6,057.3K
13:01 6,949.04 6,950.10 6,945.30 6,945.30 2,562.7K
13:02 6,945.02 6,945.17 6,943.82 6,943.91 2,735.0K
13:03 6,944.60 6,949.88 6,943.67 6,949.88 2,415.6K
13:04 6,949.67 6,952.54 6,949.20 6,952.47 1,861.7K
13:05 6,952.91 6,954.30 6,952.56 6,954.30 2,256.4K
13:06 6,955.01 6,957.49 6,955.01 6,957.49 2,214.9K
13:07 6,957.31 6,957.31 6,954.28 6,954.28 3,068.4K
13:08 6,954.71 6,955.96 6,953.89 6,953.89 2,387.9K
13:09 6,954.00 6,954.09 6,952.13 6,952.32 1,705.4K
13:10 6,952.09 6,952.09 6,950.76 6,951.15 1,751.0K
13:11 6,950.97 6,951.34 6,948.47 6,948.47 1,963.9K
13:12 6,948.47 6,949.44 6,947.99 6,949.17 1,759.1K
13:13 6,949.09 6,949.09 6,945.98 6,946.04 2,381.7K
13:14 6,946.27 6,946.27 6,941.78 6,941.78 4,424.8K
13:15 6,941.59 6,941.59 6,939.04 6,940.08 3,190.7K
13:16 6,940.04 6,940.04 6,937.52 6,938.84 3,835.8K
13:17 6,938.54 6,941.29 6,937.98 6,940.25 2,969.3K
13:18 6,940.17 6,941.98 6,940.17 6,940.98 1,721.6K
13:19 6,939.59 6,940.70 6,939.59 6,940.54 1,713.5K
13:20 6,940.13 6,940.90 6,939.51 6,939.95 1,879.6K
13:21 6,939.78 6,939.78 6,936.64 6,936.64 2,713.8K
13:22 6,936.86 6,936.86 6,934.46 6,934.51 2,661.9K
13:23 6,934.17 6,935.52 6,933.58 6,935.22 2,235.7K
13:24 6,935.91 6,935.91 6,934.78 6,935.32 1,922.3K
13:25 6,934.67 6,934.67 6,932.93 6,933.24 2,842.8K
13:26 6,933.10 6,933.44 6,931.74 6,931.74 2,935.8K
13:27 6,931.83 6,931.83 6,929.77 6,929.82 2,535.8K
13:28 6,929.73 6,929.93 6,928.44 6,928.56 3,151.4K
13:29 6,928.56 6,929.92 6,928.29 6,929.23 2,960.6K
13:30 6,929.34 6,934.24 6,929.34 6,934.24 2,479.8K
13:31 6,934.50 6,939.23 6,934.50 6,937.08 2,960.7K
13:32 6,937.18 6,937.73 6,935.58 6,935.58 2,613.2K
13:33 6,935.75 6,937.71 6,932.58 6,932.58 2,945.0K
13:34 6,931.94 6,931.94 6,927.38 6,927.42 3,752.0K
13:35 6,927.26 6,927.26 6,924.53 6,925.15 3,158.9K
13:36 6,925.31 6,925.31 6,920.73 6,920.73 3,864.7K
13:37 6,920.74 6,921.47 6,919.26 6,920.21 2,704.2K
13:38 6,919.98 6,920.57 6,916.94 6,917.49 3,792.6K
13:39 6,918.14 6,921.39 6,918.14 6,920.88 3,058.7K
13:40 6,921.42 6,921.56 6,919.94 6,921.29 2,087.5K
13:41 6,921.11 6,921.90 6,920.52 6,921.84 2,372.5K
13:42 6,921.61 6,922.32 6,921.06 6,921.06 2,180.6K
13:43 6,921.26 6,922.09 6,920.73 6,921.22 1,995.1K
13:44 6,921.61 6,921.72 6,920.60 6,920.60 1,814.1K
13:45 6,920.80 6,925.95 6,920.80 6,925.95 2,502.6K
13:46 6,925.97 6,928.63 6,925.97 6,928.18 2,751.2K
13:47 6,928.75 6,930.39 6,928.25 6,930.39 2,234.1K
13:48 6,930.33 6,931.33 6,930.15 6,931.33 1,916.8K
13:49 6,930.97 6,932.59 6,930.64 6,932.59 1,608.7K
13:50 6,932.69 6,936.71 6,932.45 6,936.71 2,987.3K
13:51 6,936.65 6,940.63 6,936.65 6,940.63 2,240.2K
13:52 6,940.56 6,940.56 6,938.50 6,938.50 2,247.4K
13:53 6,937.60 6,938.33 6,936.98 6,937.77 1,931.4K
13:54 6,937.70 6,938.62 6,937.15 6,938.21 1,669.9K
13:55 6,938.13 6,938.26 6,935.85 6,936.67 2,019.9K
13:56 6,936.31 6,937.86 6,934.51 6,934.51 1,920.3K
13:57 6,934.58 6,934.60 6,932.35 6,933.19 1,406.8K
13:58 6,932.92 6,933.22 6,932.15 6,932.15 1,922.0K
13:59 6,931.46 6,931.46 6,929.74 6,930.11 1,553.7K
14:00 6,929.03 6,929.03 6,926.78 6,928.33 2,365.6K
14:01 6,928.12 6,928.12 6,926.68 6,926.87 1,700.2K
14:02 6,927.13 6,933.05 6,926.99 6,932.64 2,728.1K
14:03 6,932.58 6,933.37 6,931.60 6,931.60 1,740.5K
14:04 6,930.47 6,930.47 6,924.94 6,925.61 2,228.7K
14:05 6,925.90 6,925.90 6,923.16 6,923.46 1,970.8K
14:06 6,923.16 6,924.02 6,921.37 6,923.86 3,092.9K
14:07 6,924.07 6,925.11 6,922.13 6,922.67 3,305.3K
14:08 6,921.84 6,923.88 6,920.71 6,923.16 3,275.1K
14:09 6,922.99 6,924.90 6,922.99 6,924.70 2,653.5K
14:10 6,924.91 6,924.91 6,922.67 6,923.75 2,347.9K
14:11 6,924.04 6,924.63 6,923.18 6,924.26 1,598.9K
14:12 6,924.16 6,928.04 6,923.69 6,927.96 1,678.8K
14:13 6,928.00 6,930.41 6,927.54 6,930.36 2,114.9K
14:14 6,930.71 6,933.54 6,930.49 6,933.47 2,062.9K
14:15 6,933.63 6,935.68 6,933.17 6,935.68 1,658.0K
14:16 6,935.35 6,935.35 6,932.62 6,933.06 1,606.5K
14:17 6,933.04 6,933.82 6,932.53 6,933.82 2,756.1K
14:18 6,934.30 6,936.06 6,933.86 6,936.06 1,881.9K
14:19 6,936.12 6,936.40 6,932.78 6,933.87 2,023.8K
14:20 6,934.50 6,935.14 6,933.41 6,933.86 1,975.4K
14:21 6,933.46 6,933.48 6,931.93 6,931.96 1,698.2K
14:22 6,932.10 6,934.29 6,931.75 6,934.13 1,701.3K
14:23 6,934.22 6,935.45 6,933.67 6,935.22 2,270.9K
14:24 6,934.98 6,935.41 6,934.27 6,935.41 1,997.2K
14:25 6,935.48 6,935.48 6,933.54 6,934.16 2,094.5K
14:26 6,934.39 6,934.39 6,931.99 6,932.25 1,892.0K
14:27 6,931.96 6,932.96 6,931.70 6,931.70 1,331.1K
14:28 6,932.40 6,933.05 6,931.37 6,932.05 2,136.0K
14:29 6,932.05 6,933.32 6,932.05 6,933.01 2,018.5K
14:30 6,933.37 6,933.37 6,928.24 6,928.24 3,606.0K
14:31 6,928.35 6,929.97 6,927.65 6,929.40 1,852.6K
14:32 6,929.25 6,931.20 6,929.25 6,930.50 2,109.2K
14:33 6,930.06 6,930.70 6,929.58 6,930.70 1,775.2K
14:34 6,931.40 6,932.58 6,931.10 6,931.49 2,155.7K
14:35 6,931.77 6,931.82 6,930.08 6,930.27 2,404.8K
14:36 6,930.55 6,930.99 6,930.13 6,930.41 1,650.2K
14:37 6,929.69 6,930.41 6,929.54 6,929.66 2,461.8K
14:38 6,929.38 6,929.87 6,928.46 6,929.51 1,974.5K
14:39 6,929.67 6,929.90 6,928.33 6,929.78 1,767.0K
14:40 6,929.71 6,930.25 6,929.14 6,930.25 2,174.1K
14:41 6,930.22 6,933.40 6,930.22 6,932.69 2,517.2K
14:42 6,933.22 6,933.73 6,932.20 6,932.74 2,821.8K
14:43 6,932.37 6,934.44 6,932.37 6,933.94 2,854.0K
14:44 6,933.73 6,934.93 6,933.62 6,934.93 2,645.8K
14:45 6,934.82 6,936.49 6,933.62 6,936.49 2,731.7K
14:46 6,936.08 6,938.22 6,935.48 6,937.79 2,967.8K
14:47 6,937.67 6,939.74 6,936.99 6,939.74 3,141.6K
14:48 6,939.82 6,939.82 6,938.81 6,939.18 2,835.7K
14:49 6,938.96 6,941.60 6,938.82 6,941.14 2,838.6K
14:50 6,940.56 6,941.07 6,939.09 6,939.98 3,948.7K
14:51 6,940.36 6,940.60 6,939.25 6,940.18 3,352.7K
14:52 6,940.64 6,940.92 6,939.67 6,940.49 3,324.0K
14:53 6,940.75 6,942.31 6,940.64 6,942.22 3,635.6K
14:54 6,941.89 6,942.13 6,941.00 6,941.04 3,538.4K
14:55 6,941.45 6,941.47 6,940.03 6,940.87 5,085.9K
14:56 6,940.83 6,941.22 6,939.23 6,940.69 4,612.6K
14:57 6,941.12 6,941.12 6,941.10 6,941.10 240.4K
14:58 6,941.10 6,941.10 6,941.10 6,941.10 0.0K
14:59 6,941.10 6,941.10 6,938.33 6,938.33 7,552.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし