SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,016.73 7,016.73 7,016.73 7,016.73 12,585.3K
09:29 7,016.73 7,016.73 7,016.73 7,016.73 0.0K
09:30 7,016.73 7,020.21 6,997.79 6,997.79 36,027.8K
09:31 6,993.97 6,998.04 6,987.16 6,989.19 27,529.6K
09:32 6,987.80 6,989.29 6,982.17 6,986.42 16,107.0K
09:33 6,986.08 6,988.82 6,984.51 6,986.67 14,045.8K
09:34 6,985.80 6,985.80 6,982.75 6,982.84 13,814.4K
09:35 6,981.70 6,991.53 6,981.70 6,989.60 12,878.9K
09:36 6,990.13 6,990.53 6,987.76 6,989.45 12,053.6K
09:37 6,990.82 6,993.19 6,988.03 6,988.03 11,027.1K
09:38 6,988.76 6,990.82 6,985.92 6,985.92 7,479.9K
09:39 6,987.08 6,991.53 6,985.66 6,986.76 7,837.2K
09:40 6,986.76 6,989.60 6,986.31 6,988.95 7,846.6K
09:41 6,988.90 6,988.90 6,982.58 6,987.42 9,464.3K
09:42 6,988.22 6,988.42 6,983.70 6,984.84 8,452.3K
09:43 6,986.77 6,990.67 6,986.12 6,986.23 7,625.1K
09:44 6,986.44 6,986.58 6,976.84 6,976.84 8,308.8K
09:45 6,976.10 6,980.20 6,973.90 6,977.84 7,306.3K
09:46 6,978.76 6,980.78 6,977.33 6,979.28 5,735.6K
09:47 6,978.79 6,987.49 6,978.78 6,986.75 8,046.8K
09:48 6,987.27 6,987.27 6,980.39 6,980.39 5,475.6K
09:49 6,980.79 6,980.79 6,974.93 6,975.74 6,733.2K
09:50 6,975.85 6,977.64 6,974.49 6,977.64 5,497.0K
09:51 6,977.56 6,983.07 6,977.56 6,983.07 5,259.8K
09:52 6,983.29 6,983.71 6,974.37 6,974.56 6,377.3K
09:53 6,975.05 6,976.16 6,972.71 6,973.29 5,179.3K
09:54 6,972.63 6,975.71 6,972.38 6,975.02 4,579.9K
09:55 6,974.96 6,974.96 6,967.15 6,967.15 7,042.5K
09:56 6,965.93 6,966.40 6,962.29 6,962.57 7,768.4K
09:57 6,962.08 6,962.08 6,959.23 6,960.83 5,408.7K
09:58 6,960.45 6,960.83 6,958.50 6,960.63 7,425.9K
09:59 6,961.33 6,961.82 6,958.36 6,960.85 6,495.9K
10:00 6,960.76 6,960.76 6,956.98 6,960.40 6,863.6K
10:01 6,961.21 6,962.75 6,959.73 6,961.99 6,027.1K
10:02 6,961.88 6,969.45 6,961.88 6,969.45 4,817.4K
10:03 6,969.21 6,975.16 6,968.42 6,973.85 5,365.7K
10:04 6,974.07 6,974.34 6,970.65 6,972.40 4,203.2K
10:05 6,973.12 6,975.16 6,971.81 6,972.59 4,149.6K
10:06 6,972.78 6,972.78 6,966.84 6,968.62 3,876.0K
10:07 6,968.82 6,974.91 6,968.82 6,973.58 3,184.7K
10:08 6,973.85 6,974.95 6,972.29 6,973.75 3,882.1K
10:09 6,973.62 6,977.17 6,971.85 6,976.85 3,131.4K
10:10 6,976.97 6,981.45 6,976.97 6,981.18 2,993.5K
10:11 6,982.39 6,988.89 6,982.39 6,988.89 5,091.8K
10:12 6,989.13 6,990.54 6,988.97 6,990.27 4,418.5K
10:13 6,990.61 6,991.48 6,989.01 6,990.04 3,837.2K
10:14 6,990.52 6,993.31 6,990.52 6,992.22 3,933.2K
10:15 6,992.11 6,994.21 6,989.27 6,994.21 4,529.8K
10:16 6,994.72 6,994.72 6,991.41 6,991.41 4,602.2K
10:17 6,992.45 6,994.55 6,992.10 6,994.39 4,222.7K
10:18 6,993.20 6,993.56 6,988.07 6,988.07 4,594.9K
10:19 6,988.43 6,991.68 6,988.43 6,991.17 4,109.8K
10:20 6,991.13 6,991.78 6,985.90 6,987.10 5,166.2K
10:21 6,987.44 6,990.59 6,987.12 6,989.37 4,276.1K
10:22 6,988.40 6,988.40 6,986.06 6,987.35 4,544.2K
10:23 6,987.46 6,989.92 6,987.46 6,989.92 3,573.9K
10:24 6,988.92 6,994.23 6,987.78 6,994.23 4,113.6K
10:25 6,993.86 6,995.06 6,993.01 6,995.03 3,184.6K
10:26 6,994.66 6,999.91 6,994.66 6,996.62 5,738.8K
10:27 6,997.43 6,999.05 6,995.83 6,997.67 4,951.2K
10:28 6,997.85 6,999.69 6,997.31 6,999.26 3,720.8K
10:29 6,998.97 6,998.98 6,996.82 6,997.10 3,647.1K
10:30 6,997.76 7,001.09 6,996.76 7,001.09 5,087.9K
10:31 7,000.69 7,003.53 6,998.89 6,998.89 7,852.6K
10:32 6,999.17 7,005.37 6,998.60 7,005.37 7,372.0K
10:33 7,005.94 7,008.64 7,005.14 7,007.20 9,132.2K
10:34 7,007.58 7,007.58 7,001.16 7,001.71 6,087.4K
10:35 7,000.60 7,000.89 6,996.91 6,997.13 4,162.2K
10:36 6,997.20 7,004.89 6,997.20 7,004.84 4,268.3K
10:37 7,004.28 7,004.28 7,000.74 7,003.86 4,782.5K
10:38 7,003.86 7,010.68 7,003.86 7,010.68 5,889.3K
10:39 7,011.45 7,013.01 7,009.67 7,012.10 6,660.2K
10:40 7,011.82 7,012.65 7,009.27 7,009.27 5,066.1K
10:41 7,008.71 7,009.83 7,006.14 7,009.83 4,311.7K
10:42 7,010.15 7,010.15 7,007.83 7,009.65 2,983.4K
10:43 7,009.32 7,013.54 7,009.17 7,013.54 4,687.5K
10:44 7,014.10 7,014.69 7,011.12 7,011.20 4,879.9K
10:45 7,011.66 7,013.36 7,011.66 7,012.43 4,846.4K
10:46 7,012.39 7,012.41 7,010.47 7,012.31 3,564.2K
10:47 7,011.39 7,011.39 7,007.07 7,008.87 3,780.7K
10:48 7,008.81 7,010.22 7,008.68 7,009.11 2,934.6K
10:49 7,008.90 7,009.60 7,007.24 7,009.60 2,755.6K
10:50 7,009.44 7,009.44 7,004.64 7,004.99 3,512.6K
10:51 7,004.73 7,004.73 7,000.91 7,001.42 3,982.1K
10:52 7,000.93 7,002.84 7,000.89 7,002.84 2,805.7K
10:53 7,002.38 7,005.08 7,002.38 7,004.57 3,313.0K
10:54 7,004.19 7,004.87 7,003.81 7,004.11 2,059.6K
10:55 7,004.45 7,004.87 7,003.06 7,003.70 1,698.8K
10:56 7,004.03 7,011.64 7,004.03 7,011.60 1,750.5K
10:57 7,012.15 7,012.90 7,010.82 7,012.90 2,904.4K
10:58 7,012.79 7,016.10 7,012.37 7,015.13 3,912.3K
10:59 7,015.95 7,016.66 7,013.60 7,014.42 2,809.8K
11:00 7,013.13 7,014.83 7,012.03 7,014.00 3,154.7K
11:01 7,014.20 7,016.08 7,013.27 7,016.08 2,267.9K
11:02 7,016.29 7,020.18 7,016.29 7,019.96 4,156.5K
11:03 7,020.02 7,020.40 7,018.56 7,019.37 2,641.6K
11:04 7,019.74 7,019.74 7,015.23 7,015.23 2,568.9K
11:05 7,015.01 7,015.91 7,013.61 7,015.68 2,013.7K
11:06 7,014.57 7,016.30 7,014.11 7,016.08 2,557.1K
11:07 7,015.90 7,020.82 7,015.90 7,020.82 3,440.9K
11:08 7,021.90 7,021.90 7,019.10 7,019.56 2,754.9K
11:09 7,020.08 7,023.85 7,020.08 7,023.56 3,450.3K
11:10 7,023.49 7,023.63 7,020.90 7,021.49 2,763.8K
11:11 7,021.81 7,022.98 7,021.81 7,022.98 2,961.2K
11:12 7,023.36 7,025.24 7,022.75 7,024.79 3,658.3K
11:13 7,024.44 7,030.11 7,024.44 7,030.11 5,982.9K
11:14 7,029.90 7,029.90 7,024.27 7,024.86 3,675.3K
11:15 7,024.78 7,025.04 7,023.89 7,024.90 3,129.2K
11:16 7,025.11 7,026.35 7,024.87 7,025.97 2,912.8K
11:17 7,026.24 7,028.26 7,026.02 7,027.56 3,409.2K
11:18 7,028.02 7,031.00 7,027.80 7,030.11 3,128.3K
11:19 7,029.36 7,029.63 7,026.99 7,028.02 3,283.8K
11:20 7,027.84 7,030.45 7,027.84 7,030.14 3,866.9K
11:21 7,030.02 7,030.80 7,028.83 7,030.17 2,552.4K
11:22 7,030.10 7,030.10 7,026.11 7,026.59 2,821.6K
11:23 7,026.80 7,026.91 7,024.28 7,024.29 2,784.0K
11:24 7,024.84 7,024.84 7,021.24 7,021.24 2,284.0K
11:25 7,021.51 7,021.51 7,018.66 7,018.94 2,707.5K
11:26 7,019.77 7,019.87 7,016.98 7,017.23 2,262.1K
11:27 7,017.18 7,017.18 7,013.73 7,014.94 3,714.6K
11:28 7,014.67 7,015.54 7,012.83 7,013.82 2,773.1K
11:29 7,013.09 7,016.32 7,013.07 7,016.03 2,302.0K
11:30 7,016.30 7,016.30 7,015.90 7,015.90 82.9K
11:31 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:32 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:33 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:34 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:35 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:36 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:37 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:38 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:39 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:40 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:41 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:42 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:43 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:44 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:45 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:46 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:47 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:48 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:49 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:50 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:51 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:52 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:53 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:54 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:55 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:56 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:57 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:58 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
11:59 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:00 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:01 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:02 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:03 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:04 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:05 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:06 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:07 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:08 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:09 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:10 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:11 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:12 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:13 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:14 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:15 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:16 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:17 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:18 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:19 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:20 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:21 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:22 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:23 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:24 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:25 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:26 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:27 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:28 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:29 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:30 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:31 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:32 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:33 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:34 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:35 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:36 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:37 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:38 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:39 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:40 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:41 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:42 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:43 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:44 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:45 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:46 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:47 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:48 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:49 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:50 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:51 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:52 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:53 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:54 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:55 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:56 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:57 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:58 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
12:59 7,015.90 7,015.90 7,015.90 7,015.90 0.0K
13:00 7,015.90 7,022.45 7,015.90 7,022.45 6,787.1K
13:01 7,023.19 7,028.57 7,022.89 7,028.44 3,799.5K
13:02 7,027.75 7,028.21 7,024.70 7,026.36 3,033.5K
13:03 7,026.18 7,026.74 7,024.73 7,026.74 2,976.0K
13:04 7,026.24 7,029.66 7,025.66 7,029.66 2,342.5K
13:05 7,029.53 7,030.32 7,029.26 7,030.30 3,100.2K
13:06 7,030.10 7,030.33 7,027.36 7,027.68 3,021.4K
13:07 7,026.77 7,027.09 7,024.75 7,027.09 3,036.6K
13:08 7,026.62 7,026.62 7,023.98 7,024.99 2,320.9K
13:09 7,024.95 7,024.95 7,018.61 7,018.61 2,439.0K
13:10 7,019.13 7,019.13 7,016.15 7,016.15 2,681.0K
13:11 7,016.41 7,016.60 7,012.38 7,012.90 3,857.2K
13:12 7,012.70 7,015.42 7,012.70 7,015.09 2,640.4K
13:13 7,015.83 7,018.41 7,015.56 7,018.41 1,939.6K
13:14 7,018.32 7,018.32 7,016.54 7,017.39 2,088.3K
13:15 7,016.90 7,016.91 7,013.51 7,013.51 2,607.2K
13:16 7,014.30 7,014.30 7,012.06 7,012.06 2,196.7K
13:17 7,012.45 7,013.15 7,012.00 7,012.00 1,978.7K
13:18 7,012.53 7,012.57 7,009.95 7,011.45 2,530.6K
13:19 7,011.11 7,012.18 7,010.69 7,011.45 1,574.9K
13:20 7,011.72 7,013.21 7,011.30 7,012.44 2,035.0K
13:21 7,012.40 7,013.97 7,011.55 7,013.42 1,753.4K
13:22 7,013.10 7,014.88 7,012.41 7,014.88 1,774.7K
13:23 7,015.29 7,017.14 7,015.08 7,017.14 2,433.9K
13:24 7,017.28 7,018.35 7,015.74 7,018.12 2,699.5K
13:25 7,017.92 7,019.66 7,017.74 7,019.66 2,423.9K
13:26 7,019.82 7,020.60 7,019.04 7,020.50 4,261.4K
13:27 7,020.44 7,022.97 7,020.44 7,022.54 2,225.8K
13:28 7,022.93 7,025.69 7,021.86 7,025.69 2,910.5K
13:29 7,025.19 7,026.03 7,024.40 7,024.40 2,008.9K
13:30 7,024.12 7,026.77 7,023.95 7,026.77 1,821.7K
13:31 7,026.44 7,029.67 7,025.24 7,029.67 2,351.8K
13:32 7,029.46 7,032.59 7,029.46 7,031.91 2,286.9K
13:33 7,032.42 7,032.91 7,028.93 7,030.01 2,852.8K
13:34 7,029.44 7,029.63 7,028.31 7,028.35 2,219.4K
13:35 7,028.30 7,029.08 7,026.51 7,027.61 2,555.7K
13:36 7,027.58 7,027.98 7,025.93 7,027.98 1,686.1K
13:37 7,028.67 7,030.16 7,028.33 7,029.91 2,228.6K
13:38 7,030.59 7,031.16 7,028.94 7,029.86 2,503.2K
13:39 7,029.80 7,029.80 7,024.54 7,024.54 3,722.2K
13:40 7,024.33 7,025.18 7,023.62 7,024.49 3,107.2K
13:41 7,025.14 7,028.64 7,024.48 7,028.59 2,901.9K
13:42 7,028.50 7,029.79 7,028.15 7,029.79 2,762.3K
13:43 7,029.80 7,029.80 7,027.96 7,029.11 2,280.0K
13:44 7,028.91 7,028.91 7,025.10 7,026.43 2,256.9K
13:45 7,026.25 7,027.33 7,025.32 7,026.61 1,753.8K
13:46 7,026.09 7,027.03 7,025.57 7,026.43 2,146.6K
13:47 7,025.96 7,026.01 7,023.61 7,024.54 2,802.7K
13:48 7,024.64 7,025.18 7,023.23 7,024.54 2,054.3K
13:49 7,023.95 7,024.31 7,023.06 7,024.18 1,533.6K
13:50 7,024.40 7,024.40 7,018.75 7,019.50 3,164.2K
13:51 7,019.38 7,022.49 7,019.01 7,022.49 3,330.1K
13:52 7,022.05 7,022.26 7,020.76 7,021.52 1,821.3K
13:53 7,020.82 7,021.10 7,020.02 7,020.76 1,627.7K
13:54 7,020.24 7,022.29 7,019.89 7,020.63 1,581.9K
13:55 7,020.23 7,020.23 7,018.10 7,018.54 2,121.6K
13:56 7,018.86 7,018.98 7,017.44 7,017.44 1,884.8K
13:57 7,017.45 7,017.45 7,015.22 7,016.17 1,968.8K
13:58 7,016.47 7,016.92 7,015.12 7,016.33 2,131.9K
13:59 7,016.48 7,016.48 7,012.91 7,013.84 3,402.6K
14:00 7,013.87 7,016.63 7,013.87 7,015.17 2,631.3K
14:01 7,014.78 7,016.56 7,014.41 7,014.82 2,350.5K
14:02 7,014.76 7,016.61 7,014.55 7,015.86 1,977.5K
14:03 7,015.62 7,019.70 7,015.38 7,019.39 3,087.0K
14:04 7,019.53 7,019.76 7,017.79 7,018.37 2,493.1K
14:05 7,018.90 7,020.88 7,018.90 7,020.64 2,773.1K
14:06 7,020.56 7,021.05 7,019.88 7,021.05 2,142.9K
14:07 7,020.90 7,020.97 7,019.51 7,019.51 2,374.3K
14:08 7,019.34 7,020.01 7,017.73 7,018.17 1,812.7K
14:09 7,017.47 7,017.47 7,015.85 7,015.98 2,634.9K
14:10 7,016.20 7,016.67 7,015.64 7,016.11 2,110.1K
14:11 7,016.44 7,016.44 7,014.81 7,015.37 1,701.2K
14:12 7,015.45 7,015.86 7,013.78 7,015.12 2,143.1K
14:13 7,014.90 7,016.79 7,014.75 7,016.01 1,777.3K
14:14 7,015.61 7,018.98 7,014.26 7,018.87 2,399.8K
14:15 7,019.73 7,023.53 7,019.22 7,023.52 2,025.3K
14:16 7,023.26 7,023.74 7,022.63 7,022.63 1,509.9K
14:17 7,022.49 7,022.49 7,020.79 7,022.02 1,647.6K
14:18 7,022.10 7,022.66 7,021.97 7,022.50 1,505.1K
14:19 7,022.39 7,023.29 7,021.07 7,021.07 1,787.3K
14:20 7,021.38 7,021.83 7,020.85 7,021.73 1,633.5K
14:21 7,022.04 7,022.56 7,021.59 7,022.41 1,493.1K
14:22 7,022.76 7,023.82 7,022.29 7,022.45 1,867.8K
14:23 7,022.75 7,026.24 7,022.75 7,026.24 2,691.4K
14:24 7,026.23 7,027.25 7,026.18 7,027.23 2,130.7K
14:25 7,027.15 7,027.60 7,026.60 7,026.86 1,895.8K
14:26 7,026.86 7,026.97 7,025.94 7,026.20 1,939.0K
14:27 7,026.99 7,029.94 7,026.99 7,029.24 2,786.9K
14:28 7,029.74 7,030.73 7,029.23 7,029.48 2,374.3K
14:29 7,029.62 7,029.62 7,026.60 7,026.69 2,292.4K
14:30 7,027.38 7,028.55 7,027.31 7,028.55 2,254.8K
14:31 7,028.65 7,029.58 7,028.40 7,028.40 2,381.0K
14:32 7,027.93 7,029.48 7,027.59 7,029.38 2,772.5K
14:33 7,029.29 7,029.29 7,026.59 7,026.77 2,627.5K
14:34 7,026.21 7,026.21 7,024.52 7,025.35 2,310.3K
14:35 7,025.25 7,026.27 7,024.82 7,026.27 2,572.6K
14:36 7,025.46 7,027.26 7,024.96 7,026.83 2,478.6K
14:37 7,027.26 7,027.26 7,025.81 7,026.46 2,708.7K
14:38 7,026.19 7,026.19 7,024.23 7,025.36 2,666.1K
14:39 7,025.02 7,025.93 7,023.34 7,025.93 3,138.8K
14:40 7,025.30 7,026.22 7,024.54 7,025.48 2,777.7K
14:41 7,025.90 7,026.50 7,025.28 7,026.10 2,745.0K
14:42 7,026.32 7,027.78 7,025.61 7,026.82 2,643.8K
14:43 7,026.96 7,027.16 7,025.85 7,026.74 2,949.8K
14:44 7,026.64 7,027.25 7,025.80 7,027.25 2,973.0K
14:45 7,027.38 7,028.32 7,025.94 7,028.04 3,462.3K
14:46 7,027.68 7,028.48 7,027.32 7,027.48 3,413.5K
14:47 7,027.72 7,028.58 7,027.21 7,028.06 3,894.5K
14:48 7,027.99 7,030.02 7,027.99 7,030.02 4,091.3K
14:49 7,029.47 7,030.26 7,028.92 7,029.13 3,878.3K
14:50 7,029.56 7,029.62 7,028.74 7,029.30 3,926.6K
14:51 7,029.50 7,029.61 7,028.54 7,028.82 4,954.7K
14:52 7,029.14 7,029.74 7,028.68 7,029.04 4,402.8K
14:53 7,029.09 7,029.89 7,028.76 7,029.56 4,292.2K
14:54 7,029.66 7,030.24 7,029.22 7,029.74 5,375.7K
14:55 7,029.95 7,032.49 7,029.95 7,031.72 6,567.5K
14:56 7,031.94 7,031.94 7,030.08 7,031.08 6,195.5K
14:57 7,031.47 7,031.48 7,031.45 7,031.48 243.1K
14:58 7,031.48 7,031.48 7,031.48 7,031.48 0.0K
14:59 7,031.48 7,031.48 7,027.93 7,027.93 10,932.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし