SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,033.55 7,033.55 7,033.55 7,033.55 10,788.6K
09:29 7,033.55 7,033.55 7,033.55 7,033.55 0.0K
09:30 7,033.55 7,033.55 7,007.12 7,007.12 25,344.8K
09:31 7,006.62 7,014.22 7,004.38 7,014.22 16,052.3K
09:32 7,011.98 7,018.54 7,004.03 7,018.54 14,770.9K
09:33 7,018.26 7,022.18 7,014.64 7,021.63 12,556.1K
09:34 7,022.16 7,027.16 7,022.16 7,025.66 10,183.1K
09:35 7,025.40 7,026.51 7,021.66 7,022.89 11,528.6K
09:36 7,022.89 7,029.62 7,022.51 7,022.79 11,511.5K
09:37 7,022.86 7,024.61 7,021.02 7,021.02 11,549.8K
09:38 7,021.35 7,032.88 7,020.99 7,032.68 10,209.1K
09:39 7,033.36 7,034.55 7,030.95 7,031.69 10,374.4K
09:40 7,031.19 7,031.25 7,025.47 7,027.20 10,323.4K
09:41 7,026.75 7,027.47 7,021.17 7,023.22 12,423.2K
09:42 7,024.18 7,024.53 7,022.32 7,024.42 6,663.0K
09:43 7,025.07 7,031.96 7,025.07 7,031.13 7,851.9K
09:44 7,031.33 7,031.86 7,027.54 7,028.57 6,707.3K
09:45 7,028.52 7,032.68 7,025.53 7,032.68 7,056.8K
09:46 7,032.45 7,037.29 7,031.63 7,037.29 8,998.2K
09:47 7,037.07 7,037.20 7,033.45 7,033.45 8,735.6K
09:48 7,033.64 7,034.47 7,027.11 7,027.11 8,970.7K
09:49 7,027.36 7,027.53 7,022.81 7,023.38 7,571.2K
09:50 7,023.33 7,026.50 7,022.08 7,025.67 5,868.1K
09:51 7,026.62 7,031.34 7,026.62 7,031.34 7,196.9K
09:52 7,032.34 7,037.04 7,032.34 7,037.04 7,501.9K
09:53 7,036.98 7,037.42 7,034.72 7,037.22 5,275.0K
09:54 7,036.09 7,038.80 7,034.70 7,037.04 4,984.2K
09:55 7,036.77 7,037.14 7,031.08 7,031.08 5,862.7K
09:56 7,030.34 7,030.34 7,025.22 7,025.90 5,103.7K
09:57 7,026.26 7,026.26 7,022.03 7,022.03 4,476.0K
09:58 7,022.39 7,022.49 7,020.92 7,021.33 3,884.2K
09:59 7,020.91 7,020.91 7,015.08 7,015.29 6,743.3K
10:00 7,015.00 7,015.00 7,011.84 7,012.59 11,475.9K
10:01 7,012.63 7,015.33 7,012.15 7,014.67 5,792.2K
10:02 7,014.54 7,015.01 7,012.67 7,015.01 4,219.4K
10:03 7,016.74 7,018.35 7,013.32 7,017.28 4,320.4K
10:04 7,016.80 7,018.39 7,015.50 7,018.14 3,634.6K
10:05 7,017.81 7,018.54 7,014.80 7,018.54 3,928.4K
10:06 7,018.85 7,018.85 7,014.34 7,014.70 7,990.6K
10:07 7,014.22 7,014.22 7,005.31 7,005.31 6,319.6K
10:08 7,005.06 7,005.06 7,001.36 7,001.55 5,808.8K
10:09 7,001.53 7,001.63 6,999.36 6,999.47 5,800.8K
10:10 6,999.33 7,003.14 6,999.30 7,003.14 4,891.0K
10:11 7,003.21 7,005.53 7,003.21 7,005.14 3,391.3K
10:12 7,005.13 7,005.40 7,002.91 7,003.78 5,131.3K
10:13 7,004.10 7,011.94 7,004.10 7,011.94 4,904.2K
10:14 7,011.47 7,011.47 7,008.48 7,008.48 3,994.4K
10:15 7,008.03 7,009.42 7,006.04 7,006.04 4,078.1K
10:16 7,004.85 7,006.45 7,003.48 7,003.48 4,042.3K
10:17 7,003.16 7,003.16 6,998.71 6,998.71 4,752.4K
10:18 6,998.53 6,998.73 6,996.22 6,996.22 3,700.2K
10:19 6,996.42 6,996.58 6,993.84 6,993.95 4,171.0K
10:20 6,993.95 6,993.96 6,990.91 6,990.98 3,783.4K
10:21 6,991.03 6,991.69 6,988.23 6,988.23 4,044.7K
10:22 6,988.05 6,990.23 6,988.05 6,989.87 2,828.9K
10:23 6,989.82 6,990.79 6,989.14 6,989.14 5,044.2K
10:24 6,989.20 6,989.52 6,987.85 6,988.30 3,833.7K
10:25 6,988.10 6,988.10 6,984.91 6,985.23 5,421.6K
10:26 6,985.08 6,985.08 6,983.34 6,983.46 4,655.1K
10:27 6,983.09 6,983.43 6,982.26 6,983.18 3,272.6K
10:28 6,982.95 6,982.97 6,982.02 6,982.57 2,851.7K
10:29 6,983.08 6,983.86 6,980.20 6,983.61 3,704.4K
10:30 6,983.96 6,988.81 6,983.68 6,988.81 3,002.8K
10:31 6,988.68 6,992.76 6,988.68 6,992.76 2,453.6K
10:32 6,993.05 6,994.13 6,992.37 6,993.26 3,328.7K
10:33 6,993.35 6,993.35 6,991.28 6,992.62 2,409.1K
10:34 6,992.58 6,994.32 6,992.43 6,993.83 1,975.4K
10:35 6,993.76 6,994.88 6,992.44 6,994.88 2,091.8K
10:36 6,995.36 6,996.59 6,994.79 6,996.23 1,750.2K
10:37 6,995.82 6,997.23 6,995.82 6,996.13 2,256.6K
10:38 6,996.80 6,999.79 6,996.80 6,999.02 2,916.6K
10:39 6,998.37 6,998.37 6,996.24 6,996.24 2,694.4K
10:40 6,995.81 6,995.81 6,993.91 6,994.25 2,066.5K
10:41 6,993.95 6,995.27 6,993.95 6,995.26 2,682.2K
10:42 6,995.40 6,995.87 6,992.86 6,993.14 2,796.9K
10:43 6,992.04 6,993.01 6,990.97 6,990.97 1,939.1K
10:44 6,991.32 6,993.04 6,990.37 6,992.17 3,579.6K
10:45 6,992.49 6,992.49 6,990.37 6,991.17 2,341.8K
10:46 6,991.00 6,992.05 6,990.72 6,991.29 3,433.3K
10:47 6,991.08 6,994.48 6,990.80 6,992.59 2,760.9K
10:48 6,991.97 6,993.08 6,990.68 6,991.05 2,766.3K
10:49 6,991.43 6,992.57 6,991.21 6,992.57 2,321.8K
10:50 6,992.50 6,992.89 6,991.32 6,992.89 2,178.7K
10:51 6,992.55 6,992.75 6,990.73 6,991.10 2,100.4K
10:52 6,991.37 6,993.90 6,991.37 6,993.90 1,275.7K
10:53 6,993.78 6,993.99 6,992.52 6,992.52 1,656.9K
10:54 6,992.42 6,992.62 6,989.65 6,989.98 1,611.9K
10:55 6,990.02 6,990.47 6,988.45 6,988.59 1,823.2K
10:56 6,988.85 6,990.38 6,988.75 6,989.59 2,296.9K
10:57 6,989.46 6,989.46 6,987.90 6,987.94 2,296.0K
10:58 6,987.36 6,987.36 6,981.93 6,981.93 5,330.7K
10:59 6,981.93 6,982.70 6,981.56 6,981.71 2,836.0K
11:00 6,982.64 6,985.17 6,981.90 6,985.11 2,092.4K
11:01 6,985.12 6,985.12 6,984.21 6,984.28 2,238.3K
11:02 6,984.41 6,985.37 6,983.93 6,985.37 1,702.3K
11:03 6,985.32 6,986.45 6,985.11 6,985.11 1,533.3K
11:04 6,985.29 6,987.57 6,985.21 6,987.57 1,696.5K
11:05 6,987.36 6,987.85 6,986.21 6,986.21 1,131.8K
11:06 6,986.31 6,986.31 6,983.02 6,983.06 1,767.2K
11:07 6,982.47 6,982.47 6,980.87 6,980.87 2,164.7K
11:08 6,980.90 6,980.90 6,977.97 6,977.97 3,315.7K
11:09 6,977.85 6,980.67 6,977.85 6,980.67 2,221.2K
11:10 6,980.63 6,981.97 6,980.58 6,981.80 1,388.9K
11:11 6,981.75 6,982.03 6,980.99 6,981.22 1,882.4K
11:12 6,980.72 6,983.32 6,980.72 6,983.12 1,270.5K
11:13 6,983.05 6,984.11 6,983.05 6,983.76 1,416.0K
11:14 6,983.71 6,987.00 6,983.71 6,987.00 2,069.3K
11:15 6,987.16 6,988.71 6,986.69 6,987.04 2,121.4K
11:16 6,986.50 6,987.84 6,986.29 6,987.10 1,407.4K
11:17 6,986.96 6,986.96 6,985.76 6,985.76 1,318.1K
11:18 6,986.17 6,987.19 6,985.52 6,986.41 1,594.3K
11:19 6,986.62 6,987.74 6,986.42 6,987.42 1,163.2K
11:20 6,987.49 6,988.66 6,986.25 6,986.94 1,816.9K
11:21 6,987.18 6,987.67 6,986.43 6,987.34 1,383.5K
11:22 6,987.45 6,987.79 6,985.52 6,985.58 1,868.2K
11:23 6,986.06 6,987.92 6,985.81 6,987.70 1,290.1K
11:24 6,987.61 6,988.49 6,987.29 6,987.81 950.1K
11:25 6,988.21 6,989.60 6,987.43 6,989.39 1,343.3K
11:26 6,988.94 6,989.92 6,986.95 6,987.07 1,390.5K
11:27 6,987.10 6,989.52 6,987.06 6,989.44 1,086.1K
11:28 6,989.78 6,990.46 6,988.64 6,990.08 1,487.1K
11:29 6,989.64 6,989.92 6,988.05 6,989.11 1,277.9K
11:30 6,989.77 6,989.77 6,989.73 6,989.73 71.6K
11:31 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:32 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:33 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:34 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:35 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:36 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:37 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:38 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:39 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:40 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:41 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:42 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:43 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:44 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:45 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:46 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:47 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:48 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:49 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:50 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:51 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:52 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:53 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:54 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:55 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:56 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:57 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:58 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
11:59 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:00 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:01 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:02 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:03 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:04 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:05 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:06 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:07 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:08 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:09 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:10 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:11 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:12 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:13 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:14 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:15 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:16 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:17 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:18 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:19 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:20 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:21 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:22 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:23 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:24 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:25 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:26 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:27 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:28 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:29 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:30 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:31 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:32 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:33 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:34 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:35 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:36 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:37 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:38 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:39 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:40 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:41 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:42 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:43 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:44 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:45 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:46 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:47 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:48 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:49 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:50 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:51 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:52 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:53 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:54 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:55 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:56 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:57 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:58 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
12:59 6,989.73 6,989.73 6,989.73 6,989.73 0.0K
13:00 6,989.73 6,989.83 6,983.02 6,983.02 7,413.1K
13:01 6,983.14 6,983.51 6,981.47 6,982.27 3,242.5K
13:02 6,981.80 6,981.80 6,979.96 6,980.79 2,384.8K
13:03 6,980.47 6,981.02 6,979.09 6,980.84 1,980.2K
13:04 6,980.93 6,985.00 6,980.93 6,984.96 2,300.9K
13:05 6,984.71 6,985.77 6,983.75 6,985.37 2,604.5K
13:06 6,985.67 6,985.76 6,984.13 6,984.13 1,295.2K
13:07 6,984.39 6,984.46 6,983.20 6,983.46 1,842.6K
13:08 6,983.46 6,986.46 6,983.38 6,986.46 2,156.4K
13:09 6,986.54 6,989.66 6,985.80 6,989.11 1,822.5K
13:10 6,989.57 6,989.96 6,988.39 6,989.59 1,680.4K
13:11 6,989.91 6,990.75 6,989.22 6,989.57 1,723.9K
13:12 6,990.08 6,990.14 6,988.69 6,988.88 1,854.9K
13:13 6,988.80 6,989.98 6,988.51 6,989.76 1,293.5K
13:14 6,988.88 6,988.88 6,985.21 6,985.47 2,771.9K
13:15 6,986.08 6,987.07 6,985.78 6,986.76 1,398.4K
13:16 6,986.88 6,987.50 6,986.23 6,986.41 1,205.9K
13:17 6,986.57 6,986.57 6,984.96 6,985.46 1,497.5K
13:18 6,985.50 6,986.28 6,985.42 6,986.28 1,057.8K
13:19 6,986.76 6,988.74 6,986.10 6,988.69 1,629.4K
13:20 6,988.25 6,988.25 6,987.11 6,987.90 1,567.1K
13:21 6,987.81 6,988.06 6,986.55 6,987.47 1,352.0K
13:22 6,987.26 6,987.69 6,986.45 6,986.87 1,729.6K
13:23 6,986.96 6,987.79 6,986.41 6,987.61 1,496.6K
13:24 6,987.66 6,988.38 6,987.34 6,988.38 1,345.7K
13:25 6,988.19 6,989.86 6,988.19 6,988.79 1,542.4K
13:26 6,989.40 6,990.74 6,988.95 6,990.74 1,640.2K
13:27 6,990.72 6,992.72 6,990.72 6,992.72 1,523.4K
13:28 6,992.62 6,993.38 6,992.19 6,993.23 1,673.3K
13:29 6,993.15 6,993.15 6,990.85 6,992.61 2,497.8K
13:30 6,993.01 6,993.38 6,991.92 6,991.92 2,111.4K
13:31 6,991.79 6,993.46 6,990.32 6,992.97 5,295.9K
13:32 6,993.32 6,996.67 6,993.00 6,996.53 3,656.1K
13:33 6,996.43 6,999.12 6,996.43 6,998.13 3,046.8K
13:34 6,997.90 6,997.93 6,996.09 6,996.14 2,902.6K
13:35 6,996.07 6,996.19 6,995.18 6,995.49 2,159.2K
13:36 6,995.48 6,995.48 6,993.12 6,993.44 2,206.1K
13:37 6,993.58 6,993.58 6,988.98 6,988.98 2,470.1K
13:38 6,988.32 6,988.97 6,986.94 6,986.94 2,097.9K
13:39 6,986.74 6,987.60 6,986.03 6,987.26 2,105.4K
13:40 6,987.30 6,989.23 6,987.13 6,988.65 1,796.2K
13:41 6,988.56 6,990.94 6,988.56 6,990.55 1,840.8K
13:42 6,990.70 6,991.01 6,988.42 6,988.42 1,920.2K
13:43 6,988.57 6,988.85 6,987.79 6,988.62 1,669.9K
13:44 6,988.09 6,988.34 6,985.57 6,986.42 3,218.2K
13:45 6,986.21 6,987.35 6,986.07 6,987.08 1,857.6K
13:46 6,987.35 6,987.46 6,985.79 6,985.79 1,608.3K
13:47 6,986.01 6,986.48 6,985.79 6,985.79 1,533.2K
13:48 6,985.92 6,987.69 6,985.92 6,986.77 2,250.7K
13:49 6,987.05 6,987.51 6,985.57 6,985.83 2,113.9K
13:50 6,985.05 6,986.12 6,984.72 6,985.25 1,688.1K
13:51 6,985.27 6,987.11 6,985.27 6,986.72 1,416.0K
13:52 6,986.89 6,986.89 6,985.70 6,986.00 1,445.1K
13:53 6,986.03 6,986.03 6,985.06 6,985.48 2,219.3K
13:54 6,984.92 6,985.34 6,984.33 6,984.81 1,453.4K
13:55 6,984.80 6,985.07 6,984.32 6,984.41 1,712.0K
13:56 6,984.64 6,985.63 6,984.64 6,985.60 2,043.3K
13:57 6,985.89 6,986.23 6,984.73 6,985.76 2,039.1K
13:58 6,985.86 6,986.21 6,985.17 6,985.58 1,639.0K
13:59 6,985.42 6,987.68 6,984.28 6,987.68 2,509.7K
14:00 6,987.43 6,988.20 6,986.78 6,987.41 2,181.8K
14:01 6,987.68 6,989.06 6,986.92 6,988.87 1,734.7K
14:02 6,989.17 6,989.38 6,987.88 6,989.38 1,637.2K
14:03 6,989.57 6,989.57 6,985.74 6,986.13 2,636.6K
14:04 6,985.36 6,986.08 6,985.23 6,985.96 1,858.4K
14:05 6,986.14 6,986.39 6,985.31 6,985.31 1,746.3K
14:06 6,985.47 6,985.47 6,983.63 6,984.64 2,167.7K
14:07 6,984.55 6,986.40 6,984.55 6,986.23 1,818.1K
14:08 6,986.10 6,986.80 6,984.85 6,985.29 2,263.5K
14:09 6,985.00 6,985.00 6,982.58 6,982.58 2,601.9K
14:10 6,982.72 6,982.87 6,980.51 6,981.01 3,631.6K
14:11 6,980.94 6,980.94 6,977.61 6,978.00 4,620.3K
14:12 6,977.73 6,977.77 6,975.08 6,975.62 3,064.4K
14:13 6,975.90 6,976.56 6,975.82 6,975.91 2,910.5K
14:14 6,975.89 6,976.16 6,973.98 6,973.98 2,530.3K
14:15 6,973.77 6,973.77 6,971.08 6,971.08 4,079.2K
14:16 6,971.39 6,972.49 6,970.69 6,970.96 2,472.6K
14:17 6,970.66 6,970.66 6,967.81 6,967.81 2,933.3K
14:18 6,968.37 6,968.45 6,967.53 6,968.11 3,098.0K
14:19 6,968.19 6,969.03 6,967.90 6,968.28 2,926.9K
14:20 6,968.23 6,968.23 6,967.43 6,967.88 2,414.8K
14:21 6,967.76 6,968.20 6,967.22 6,967.74 3,175.9K
14:22 6,967.85 6,967.85 6,965.73 6,965.73 3,124.5K
14:23 6,965.76 6,966.02 6,961.21 6,961.21 7,814.5K
14:24 6,960.79 6,960.79 6,954.10 6,954.80 8,364.9K
14:25 6,954.54 6,956.35 6,954.38 6,956.22 3,427.2K
14:26 6,956.71 6,960.17 6,956.71 6,960.17 3,055.4K
14:27 6,959.83 6,961.24 6,959.83 6,960.74 2,276.2K
14:28 6,960.87 6,961.15 6,960.14 6,960.66 2,273.6K
14:29 6,960.61 6,961.83 6,959.48 6,961.83 2,348.5K
14:30 6,962.04 6,967.39 6,962.04 6,967.39 2,379.5K
14:31 6,966.62 6,967.94 6,965.58 6,966.88 2,129.8K
14:32 6,967.14 6,968.39 6,966.49 6,967.55 1,922.2K
14:33 6,967.78 6,970.40 6,967.60 6,970.18 3,370.3K
14:34 6,970.20 6,971.65 6,969.52 6,971.59 2,183.7K
14:35 6,971.49 6,971.78 6,969.58 6,969.75 3,795.0K
14:36 6,970.05 6,970.05 6,968.17 6,968.51 2,159.3K
14:37 6,968.62 6,968.62 6,967.50 6,968.40 2,693.5K
14:38 6,968.19 6,968.19 6,964.11 6,964.35 3,868.0K
14:39 6,964.29 6,964.29 6,962.52 6,963.58 2,785.6K
14:40 6,963.36 6,963.61 6,962.38 6,962.55 3,003.6K
14:41 6,962.30 6,962.30 6,958.60 6,958.68 4,080.2K
14:42 6,958.81 6,960.13 6,958.27 6,959.29 3,290.8K
14:43 6,959.35 6,959.96 6,958.93 6,959.40 2,410.5K
14:44 6,959.22 6,959.22 6,957.42 6,957.50 3,640.9K
14:45 6,957.55 6,961.01 6,957.32 6,960.18 3,030.6K
14:46 6,960.65 6,961.93 6,960.65 6,961.54 3,002.2K
14:47 6,961.23 6,961.23 6,959.50 6,959.98 3,353.3K
14:48 6,960.10 6,960.10 6,958.53 6,960.00 3,086.4K
14:49 6,959.76 6,960.68 6,959.39 6,960.24 3,961.9K
14:50 6,960.08 6,960.36 6,959.18 6,959.53 4,313.2K
14:51 6,959.70 6,960.47 6,958.67 6,958.67 4,805.2K
14:52 6,958.58 6,958.58 6,957.45 6,957.57 4,410.1K
14:53 6,958.10 6,958.97 6,957.42 6,958.97 3,928.4K
14:54 6,959.14 6,959.22 6,958.05 6,958.26 4,421.7K
14:55 6,958.11 6,958.96 6,957.68 6,957.85 5,095.4K
14:56 6,957.40 6,960.77 6,957.40 6,960.68 5,569.8K
14:57 6,961.29 6,961.29 6,960.91 6,961.07 263.8K
14:58 6,961.07 6,961.07 6,961.07 6,961.07 0.0K
14:59 6,961.07 6,961.07 6,958.57 6,958.72 7,783.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし