SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,983.70 6,983.70 6,983.70 6,983.70 5,832.4K
09:29 6,983.70 6,983.70 6,983.70 6,983.70 0.0K
09:30 6,983.70 6,996.04 6,983.70 6,996.04 14,523.9K
09:31 6,994.88 7,008.48 6,994.88 7,008.48 13,529.2K
09:32 7,007.75 7,013.72 7,006.00 7,012.59 12,371.8K
09:33 7,013.66 7,014.32 6,994.40 6,994.93 11,755.9K
09:34 6,995.04 6,997.67 6,994.01 6,997.30 8,642.7K
09:35 6,998.97 7,002.13 6,994.97 6,994.97 8,039.2K
09:36 6,996.22 7,003.41 6,995.44 6,998.72 9,156.3K
09:37 6,999.03 7,001.92 6,998.83 7,001.67 6,571.1K
09:38 7,002.29 7,007.94 7,001.83 7,006.05 6,049.7K
09:39 7,005.07 7,006.89 6,997.79 6,998.45 6,665.1K
09:40 6,998.08 7,001.67 6,997.35 7,001.21 8,433.6K
09:41 7,000.92 7,001.96 6,996.36 6,997.35 7,427.0K
09:42 6,996.78 7,004.87 6,995.93 7,004.87 8,040.0K
09:43 7,004.38 7,007.14 7,004.28 7,007.14 5,783.1K
09:44 7,007.82 7,007.98 7,005.65 7,005.65 7,326.0K
09:45 7,006.13 7,006.20 6,999.66 7,000.46 5,988.6K
09:46 6,999.78 7,002.62 6,999.78 7,001.50 5,503.8K
09:47 7,001.00 7,004.75 7,001.00 7,004.13 5,356.0K
09:48 7,004.20 7,012.12 7,004.20 7,011.42 5,646.6K
09:49 7,011.32 7,015.12 7,011.32 7,014.79 5,537.2K
09:50 7,014.64 7,014.92 7,012.67 7,014.73 4,983.2K
09:51 7,015.12 7,017.19 7,015.12 7,016.22 4,414.1K
09:52 7,016.99 7,017.85 7,015.95 7,017.85 3,932.1K
09:53 7,018.26 7,018.26 7,014.69 7,015.05 3,901.7K
09:54 7,015.23 7,018.58 7,014.25 7,018.58 4,350.1K
09:55 7,017.62 7,018.33 7,016.99 7,018.14 4,451.5K
09:56 7,017.46 7,017.47 7,009.69 7,010.23 5,064.1K
09:57 7,010.19 7,010.94 7,008.96 7,009.16 3,689.0K
09:58 7,009.23 7,011.96 7,009.16 7,011.96 3,886.4K
09:59 7,011.93 7,012.35 7,008.45 7,008.45 3,802.7K
10:00 7,008.72 7,009.18 7,007.16 7,008.23 4,183.2K
10:01 7,008.49 7,010.02 7,007.89 7,007.89 3,927.4K
10:02 7,007.91 7,010.16 7,007.91 7,009.95 3,825.5K
10:03 7,011.24 7,019.95 7,011.24 7,019.95 4,289.7K
10:04 7,019.92 7,023.22 7,019.92 7,022.97 5,330.3K
10:05 7,023.10 7,024.03 7,021.63 7,023.79 4,029.7K
10:06 7,023.88 7,025.22 7,022.83 7,024.33 4,185.4K
10:07 7,024.72 7,025.37 7,023.25 7,024.65 3,286.3K
10:08 7,024.78 7,027.52 7,024.78 7,027.27 5,003.0K
10:09 7,027.58 7,027.66 7,021.64 7,022.26 3,872.6K
10:10 7,022.13 7,022.13 7,018.31 7,019.09 4,663.1K
10:11 7,018.76 7,018.76 7,013.42 7,013.48 3,705.2K
10:12 7,012.43 7,013.17 7,011.27 7,012.84 4,232.1K
10:13 7,012.57 7,012.57 7,011.27 7,011.87 4,561.5K
10:14 7,011.83 7,013.70 7,011.79 7,013.39 3,649.5K
10:15 7,013.38 7,013.56 7,008.55 7,008.55 5,328.6K
10:16 7,008.74 7,012.05 7,008.74 7,012.05 4,714.8K
10:17 7,012.24 7,015.91 7,012.24 7,015.91 4,102.8K
10:18 7,015.75 7,016.47 7,014.72 7,015.59 3,641.0K
10:19 7,016.39 7,016.82 7,014.48 7,014.48 4,215.3K
10:20 7,014.03 7,014.03 7,005.54 7,005.94 4,132.4K
10:21 7,005.74 7,007.24 7,005.74 7,007.24 4,949.6K
10:22 7,006.98 7,008.15 7,005.84 7,006.11 2,950.8K
10:23 7,006.07 7,008.82 7,005.55 7,008.51 3,517.4K
10:24 7,009.16 7,015.08 7,009.16 7,015.08 3,539.3K
10:25 7,015.39 7,016.88 7,014.61 7,015.10 3,548.7K
10:26 7,014.42 7,014.42 7,010.35 7,011.10 4,022.6K
10:27 7,010.88 7,011.73 7,009.99 7,010.44 3,265.5K
10:28 7,010.21 7,012.91 7,009.77 7,011.68 3,665.1K
10:29 7,012.20 7,014.27 7,012.20 7,013.39 3,553.4K
10:30 7,013.20 7,014.77 7,012.21 7,014.55 4,167.1K
10:31 7,014.55 7,016.66 7,014.08 7,016.66 2,813.1K
10:32 7,016.37 7,017.73 7,015.70 7,017.29 3,168.4K
10:33 7,017.33 7,017.90 7,015.39 7,016.49 3,225.4K
10:34 7,016.94 7,018.32 7,016.49 7,016.95 2,418.0K
10:35 7,016.94 7,016.94 7,008.81 7,008.84 4,016.4K
10:36 7,009.99 7,011.58 7,009.77 7,011.09 2,233.9K
10:37 7,010.98 7,012.21 7,010.70 7,010.70 2,449.7K
10:38 7,011.67 7,014.46 7,010.55 7,013.49 2,072.1K
10:39 7,013.70 7,013.90 7,011.82 7,012.37 2,545.8K
10:40 7,012.03 7,012.03 7,005.10 7,005.10 3,597.3K
10:41 7,005.26 7,005.72 7,001.22 7,001.22 2,900.5K
10:42 7,000.65 7,001.76 6,999.23 6,999.34 3,709.4K
10:43 6,999.37 7,001.33 6,999.30 7,001.25 1,958.1K
10:44 7,001.62 7,002.21 6,999.69 7,000.16 1,824.7K
10:45 7,000.12 7,000.12 6,998.91 6,999.48 2,164.2K
10:46 6,999.47 6,999.48 6,997.19 6,997.92 2,415.4K
10:47 6,998.55 6,998.55 6,996.36 6,996.95 2,692.1K
10:48 6,997.03 7,000.44 6,997.03 7,000.43 2,053.3K
10:49 7,000.47 7,000.99 6,998.35 6,998.42 1,734.6K
10:50 6,998.86 6,998.99 6,997.57 6,997.73 2,489.0K
10:51 6,997.14 6,997.93 6,996.46 6,996.77 1,589.2K
10:52 6,996.72 6,997.15 6,994.93 6,994.93 2,894.5K
10:53 6,994.96 6,995.58 6,994.65 6,995.58 1,628.5K
10:54 6,995.54 6,995.80 6,993.84 6,994.27 2,071.1K
10:55 6,994.35 6,995.73 6,993.39 6,993.39 2,256.6K
10:56 6,993.73 6,997.43 6,993.28 6,997.43 1,883.0K
10:57 6,997.18 6,998.54 6,996.94 6,998.54 2,013.7K
10:58 6,998.40 6,998.97 6,997.86 6,998.38 1,235.1K
10:59 6,998.44 6,999.89 6,997.70 6,998.35 1,713.7K
11:00 6,998.36 6,998.63 6,995.89 6,996.36 2,894.6K
11:01 6,995.89 6,997.76 6,994.57 6,997.76 2,885.7K
11:02 6,997.33 6,999.58 6,997.33 6,999.32 1,782.7K
11:03 6,999.90 7,002.45 6,998.71 7,002.21 2,130.5K
11:04 7,002.41 7,002.41 6,999.40 7,000.17 1,936.1K
11:05 6,999.99 7,001.91 6,999.99 7,001.25 2,497.1K
11:06 7,001.56 7,001.82 7,000.10 7,000.34 2,353.4K
11:07 7,000.56 7,000.67 6,998.79 6,999.41 3,002.5K
11:08 6,999.17 7,001.05 6,999.17 6,999.28 3,804.8K
11:09 6,999.51 7,000.67 6,999.51 7,000.12 2,550.9K
11:10 7,000.57 7,005.22 7,000.48 7,004.36 2,729.5K
11:11 7,004.27 7,004.27 7,000.87 7,002.13 1,720.7K
11:12 7,001.96 7,002.34 7,000.27 7,000.27 1,738.0K
11:13 7,000.15 7,001.81 6,998.83 6,998.83 2,689.6K
11:14 6,998.31 6,998.46 6,997.08 6,997.51 2,561.1K
11:15 6,997.13 7,000.92 6,996.78 7,000.92 2,824.8K
11:16 7,000.61 7,001.48 7,000.61 7,000.87 1,969.7K
11:17 7,000.96 7,001.22 6,999.87 7,000.31 1,835.1K
11:18 7,000.15 7,000.91 6,999.78 7,000.75 2,170.5K
11:19 7,000.54 7,000.94 6,998.42 6,998.73 1,780.6K
11:20 6,999.01 7,000.54 6,998.63 7,000.51 1,326.0K
11:21 7,000.38 7,004.68 7,000.38 7,004.64 4,258.7K
11:22 7,005.29 7,006.51 7,004.85 7,005.26 1,911.1K
11:23 7,005.36 7,007.19 7,004.78 7,005.63 1,556.5K
11:24 7,005.15 7,006.65 7,004.91 7,005.30 1,962.1K
11:25 7,005.81 7,008.20 7,005.47 7,006.74 2,391.1K
11:26 7,007.02 7,010.92 7,007.02 7,009.55 2,544.9K
11:27 7,010.40 7,011.16 7,006.74 7,006.74 2,648.9K
11:28 7,007.01 7,009.38 7,006.54 7,008.97 1,749.9K
11:29 7,009.03 7,009.86 7,007.84 7,009.52 2,951.6K
11:30 7,009.57 7,009.78 7,009.57 7,009.78 107.8K
11:31 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:32 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:33 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:34 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:35 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:36 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:37 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:38 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:39 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:40 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:41 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:42 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:43 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:44 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:45 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:46 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:47 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:48 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:49 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:50 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:51 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:52 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:53 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:54 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:55 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:56 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:57 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:58 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
11:59 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:00 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:01 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:02 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:03 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:04 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:05 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:06 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:07 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:08 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:09 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:10 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:11 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:12 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:13 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:14 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:15 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:16 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:17 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:18 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:19 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:20 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:21 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:22 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:23 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:24 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:25 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:26 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:27 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:28 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:29 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:30 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:31 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:32 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:33 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:34 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:35 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:36 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:37 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:38 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:39 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:40 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:41 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:42 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:43 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:44 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:45 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:46 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:47 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:48 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:49 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:50 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:51 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:52 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:53 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:54 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:55 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:56 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:57 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:58 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
12:59 7,009.78 7,009.78 7,009.78 7,009.78 0.0K
13:00 7,009.78 7,011.58 7,009.76 7,010.92 10,277.4K
13:01 7,010.88 7,011.22 7,009.28 7,011.22 4,989.8K
13:02 7,011.13 7,018.68 7,011.13 7,018.63 5,097.9K
13:03 7,017.68 7,017.75 7,012.25 7,012.31 3,181.5K
13:04 7,013.34 7,013.34 7,011.12 7,011.60 2,581.4K
13:05 7,012.05 7,012.13 7,007.53 7,007.53 2,451.8K
13:06 7,007.43 7,007.69 7,006.61 7,007.39 2,775.0K
13:07 7,007.34 7,010.81 7,007.34 7,010.81 2,014.3K
13:08 7,011.44 7,013.44 7,011.44 7,012.70 2,055.7K
13:09 7,012.54 7,013.02 7,011.11 7,011.11 1,464.5K
13:10 7,011.55 7,012.46 7,011.12 7,012.42 1,487.6K
13:11 7,011.69 7,011.69 7,010.11 7,010.96 2,143.8K
13:12 7,010.67 7,013.79 7,009.93 7,013.70 2,005.8K
13:13 7,013.21 7,016.15 7,012.90 7,015.52 3,051.9K
13:14 7,015.85 7,017.61 7,014.40 7,017.21 1,964.5K
13:15 7,017.16 7,017.16 7,012.02 7,012.24 2,303.9K
13:16 7,012.15 7,012.59 7,010.93 7,012.59 2,262.5K
13:17 7,011.62 7,015.63 7,011.62 7,014.81 3,260.9K
13:18 7,014.82 7,015.89 7,012.82 7,015.89 2,011.1K
13:19 7,015.75 7,016.18 7,012.48 7,013.20 2,222.1K
13:20 7,013.06 7,014.33 7,012.71 7,013.23 2,223.8K
13:21 7,013.47 7,015.06 7,012.69 7,012.80 2,484.0K
13:22 7,012.43 7,012.43 7,010.41 7,010.41 2,328.4K
13:23 7,010.37 7,010.37 7,007.94 7,007.94 2,354.1K
13:24 7,007.74 7,007.74 7,004.65 7,004.73 3,269.0K
13:25 7,004.44 7,005.51 7,004.44 7,004.88 2,400.0K
13:26 7,004.97 7,006.56 7,004.36 7,005.94 2,157.4K
13:27 7,006.00 7,007.91 7,005.99 7,006.63 2,240.7K
13:28 7,006.83 7,008.53 7,005.70 7,008.15 1,854.9K
13:29 7,008.32 7,009.82 7,008.32 7,009.43 1,843.2K
13:30 7,009.05 7,009.53 7,007.90 7,007.96 2,021.0K
13:31 7,007.85 7,007.85 7,005.50 7,005.79 1,977.5K
13:32 7,005.28 7,006.03 7,004.44 7,004.46 1,290.9K
13:33 7,004.51 7,004.55 7,002.08 7,002.08 2,191.2K
13:34 7,001.92 7,002.87 7,001.68 7,002.38 1,592.4K
13:35 7,002.23 7,002.72 6,998.95 6,998.95 2,652.1K
13:36 6,998.99 6,999.11 6,996.73 6,996.73 1,973.5K
13:37 6,997.03 6,999.94 6,996.26 6,999.94 2,272.5K
13:38 6,999.92 6,999.92 6,996.48 6,996.58 2,928.2K
13:39 6,995.85 6,996.52 6,995.28 6,995.46 1,862.9K
13:40 6,995.53 6,995.53 6,993.03 6,993.33 2,153.7K
13:41 6,992.42 6,993.99 6,992.42 6,992.63 1,890.5K
13:42 6,993.06 6,993.06 6,991.30 6,991.41 1,772.0K
13:43 6,991.38 6,991.79 6,991.07 6,991.31 1,845.1K
13:44 6,990.89 6,992.13 6,990.89 6,991.43 1,747.2K
13:45 6,991.15 6,991.80 6,991.00 6,991.38 2,052.0K
13:46 6,990.98 6,996.31 6,990.98 6,994.96 2,385.1K
13:47 6,995.08 6,995.19 6,991.95 6,993.26 2,320.6K
13:48 6,993.83 6,994.31 6,992.57 6,992.64 1,279.8K
13:49 6,992.82 6,995.03 6,992.34 6,994.36 2,301.2K
13:50 6,994.21 6,997.51 6,994.05 6,996.98 1,648.3K
13:51 6,997.48 6,997.96 6,996.52 6,997.89 1,581.0K
13:52 6,997.41 6,998.78 6,996.66 6,997.46 1,736.5K
13:53 6,996.93 6,997.31 6,996.11 6,996.56 1,606.8K
13:54 6,997.30 6,997.30 6,993.19 6,993.72 2,062.9K
13:55 6,993.53 6,993.67 6,992.07 6,992.31 2,252.3K
13:56 6,992.69 6,993.46 6,991.80 6,991.80 1,490.6K
13:57 6,991.67 6,992.90 6,991.16 6,991.24 1,481.9K
13:58 6,990.63 6,991.72 6,990.34 6,990.64 1,910.5K
13:59 6,990.42 6,991.41 6,989.90 6,990.93 2,825.7K
14:00 6,990.52 6,994.38 6,990.52 6,994.38 1,955.9K
14:01 6,994.30 6,995.06 6,992.71 6,993.36 2,023.4K
14:02 6,993.66 6,994.88 6,992.88 6,993.80 1,625.7K
14:03 6,993.13 6,993.28 6,991.92 6,992.19 1,654.8K
14:04 6,991.91 6,992.11 6,989.69 6,990.00 2,515.5K
14:05 6,990.46 6,991.51 6,989.83 6,990.87 2,237.2K
14:06 6,990.76 6,991.78 6,990.34 6,991.08 2,066.0K
14:07 6,991.37 6,993.54 6,991.37 6,992.64 1,916.0K
14:08 6,992.88 6,993.40 6,991.94 6,991.94 1,649.9K
14:09 6,993.05 6,994.22 6,992.64 6,993.59 1,863.1K
14:10 6,993.55 6,993.55 6,991.97 6,992.21 2,451.9K
14:11 6,992.53 6,993.35 6,992.38 6,993.35 1,614.4K
14:12 6,993.34 6,993.34 6,991.52 6,991.52 1,628.9K
14:13 6,991.37 6,991.37 6,982.24 6,982.24 4,630.7K
14:14 6,982.71 6,982.71 6,978.22 6,978.22 4,575.9K
14:15 6,978.14 6,978.14 6,974.61 6,976.00 4,638.5K
14:16 6,977.14 6,981.13 6,977.11 6,980.38 3,033.6K
14:17 6,979.77 6,979.77 6,976.09 6,976.23 2,034.2K
14:18 6,976.06 6,976.95 6,972.52 6,972.52 2,641.0K
14:19 6,972.55 6,972.55 6,969.69 6,969.69 3,892.8K
14:20 6,969.79 6,969.79 6,967.00 6,967.00 3,589.1K
14:21 6,967.16 6,967.16 6,964.11 6,964.43 4,047.3K
14:22 6,964.16 6,964.73 6,959.91 6,959.91 4,656.5K
14:23 6,960.04 6,960.04 6,957.18 6,957.18 5,133.6K
14:24 6,957.58 6,961.15 6,956.86 6,961.15 4,474.6K
14:25 6,961.16 6,963.79 6,961.16 6,963.79 3,383.5K
14:26 6,963.82 6,967.69 6,963.82 6,967.69 3,504.2K
14:27 6,967.83 6,969.99 6,967.78 6,969.99 2,984.9K
14:28 6,970.31 6,970.31 6,966.69 6,967.61 2,722.7K
14:29 6,967.56 6,970.35 6,966.79 6,970.35 2,315.6K
14:30 6,970.56 6,976.69 6,970.28 6,976.13 3,146.9K
14:31 6,975.73 6,975.81 6,972.43 6,973.18 2,466.8K
14:32 6,972.97 6,974.14 6,970.72 6,970.72 1,889.3K
14:33 6,970.76 6,971.18 6,968.99 6,970.74 2,383.6K
14:34 6,971.16 6,971.19 6,969.14 6,969.14 1,517.7K
14:35 6,969.15 6,969.30 6,967.35 6,967.35 2,300.6K
14:36 6,967.64 6,967.64 6,963.39 6,963.52 3,309.7K
14:37 6,963.97 6,963.97 6,960.26 6,960.73 4,148.9K
14:38 6,961.23 6,961.23 6,957.54 6,957.54 3,294.6K
14:39 6,958.58 6,958.72 6,956.43 6,956.85 4,461.1K
14:40 6,956.23 6,959.29 6,955.27 6,958.67 4,066.3K
14:41 6,958.10 6,958.99 6,956.46 6,956.46 2,814.2K
14:42 6,956.36 6,956.56 6,954.41 6,955.60 3,869.4K
14:43 6,955.49 6,958.81 6,955.49 6,957.74 5,091.9K
14:44 6,957.65 6,961.74 6,957.65 6,960.84 3,889.6K
14:45 6,961.40 6,963.48 6,961.35 6,963.48 3,800.4K
14:46 6,963.50 6,965.24 6,963.50 6,965.11 3,234.5K
14:47 6,965.32 6,966.04 6,964.86 6,965.41 2,604.6K
14:48 6,965.58 6,965.58 6,963.92 6,964.53 2,284.2K
14:49 6,964.73 6,967.12 6,964.73 6,966.70 2,514.5K
14:50 6,966.79 6,967.96 6,965.72 6,966.26 2,854.8K
14:51 6,965.81 6,966.85 6,965.38 6,965.38 2,708.1K
14:52 6,965.79 6,966.04 6,964.27 6,964.27 2,698.9K
14:53 6,964.19 6,965.70 6,964.19 6,964.92 3,723.4K
14:54 6,964.42 6,965.99 6,964.42 6,965.99 3,863.3K
14:55 6,965.76 6,965.95 6,964.26 6,965.11 3,804.6K
14:56 6,965.14 6,965.51 6,964.37 6,965.22 4,103.9K
14:57 6,965.07 6,965.43 6,965.07 6,965.38 257.7K
14:58 6,965.38 6,965.38 6,965.38 6,965.38 0.0K
14:59 6,965.38 6,965.38 6,964.96 6,964.96 6,517.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし