SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,922.77 6,922.77 6,922.77 6,922.77 3,318.0K
09:29 6,922.77 6,922.77 6,922.77 6,922.77 0.0K
09:30 6,922.77 6,922.77 6,909.89 6,911.19 11,758.7K
09:31 6,911.28 6,916.41 6,908.87 6,915.11 9,514.4K
09:32 6,914.60 6,914.60 6,901.55 6,908.13 10,081.8K
09:33 6,907.82 6,912.71 6,906.02 6,909.26 8,874.2K
09:34 6,909.42 6,915.76 6,908.82 6,909.99 8,086.7K
09:35 6,909.01 6,911.71 6,905.82 6,908.13 6,899.8K
09:36 6,907.95 6,910.22 6,906.16 6,907.74 6,013.5K
09:37 6,907.65 6,907.65 6,898.49 6,899.69 7,710.8K
09:38 6,898.84 6,898.90 6,896.79 6,898.78 6,206.2K
09:39 6,898.95 6,898.95 6,890.39 6,890.39 7,573.4K
09:40 6,890.23 6,890.23 6,885.86 6,885.86 9,127.0K
09:41 6,886.16 6,889.05 6,884.85 6,888.99 4,685.0K
09:42 6,888.19 6,888.19 6,882.99 6,882.99 5,990.4K
09:43 6,882.81 6,884.70 6,877.63 6,877.63 6,331.5K
09:44 6,877.73 6,880.76 6,872.58 6,880.76 8,094.6K
09:45 6,881.38 6,885.21 6,878.36 6,878.36 6,898.6K
09:46 6,878.28 6,878.34 6,875.15 6,875.15 5,882.4K
09:47 6,874.35 6,874.37 6,870.40 6,870.57 6,574.2K
09:48 6,870.01 6,870.01 6,865.28 6,865.35 6,730.1K
09:49 6,865.02 6,870.30 6,864.94 6,870.30 5,284.3K
09:50 6,870.62 6,872.58 6,869.88 6,870.97 4,969.5K
09:51 6,870.43 6,870.43 6,867.36 6,868.76 5,639.0K
09:52 6,869.51 6,870.92 6,868.23 6,870.51 5,151.2K
09:53 6,871.13 6,873.89 6,869.52 6,873.41 4,942.8K
09:54 6,873.47 6,881.05 6,873.47 6,881.05 4,952.2K
09:55 6,881.19 6,888.99 6,881.19 6,888.10 4,382.3K
09:56 6,887.63 6,887.90 6,886.04 6,886.04 4,849.8K
09:57 6,885.75 6,887.50 6,885.48 6,885.55 4,528.9K
09:58 6,885.95 6,886.07 6,885.12 6,885.31 4,765.5K
09:59 6,884.94 6,886.39 6,884.25 6,884.25 4,379.6K
10:00 6,883.62 6,883.89 6,881.32 6,882.59 4,239.6K
10:01 6,883.39 6,885.22 6,881.69 6,884.02 4,587.5K
10:02 6,883.90 6,889.15 6,883.90 6,888.29 4,455.6K
10:03 6,888.46 6,889.13 6,886.51 6,888.62 4,038.2K
10:04 6,887.85 6,887.94 6,883.60 6,884.82 2,749.9K
10:05 6,885.67 6,887.76 6,885.58 6,887.76 2,167.8K
10:06 6,887.92 6,892.61 6,887.92 6,891.65 2,794.8K
10:07 6,891.98 6,895.09 6,891.98 6,894.24 3,017.6K
10:08 6,894.19 6,897.38 6,894.19 6,895.91 2,914.8K
10:09 6,895.90 6,896.04 6,893.99 6,893.99 2,513.3K
10:10 6,894.57 6,894.57 6,890.29 6,890.38 2,225.4K
10:11 6,890.94 6,890.94 6,887.34 6,887.34 1,727.2K
10:12 6,887.99 6,889.88 6,887.04 6,888.22 4,088.5K
10:13 6,887.90 6,887.90 6,886.34 6,887.34 2,498.7K
10:14 6,887.02 6,890.53 6,887.02 6,889.84 3,028.7K
10:15 6,890.65 6,893.33 6,890.65 6,893.16 2,411.2K
10:16 6,893.05 6,895.21 6,891.53 6,891.53 2,110.2K
10:17 6,891.44 6,891.44 6,889.33 6,890.20 1,708.1K
10:18 6,890.27 6,894.61 6,890.27 6,894.61 2,367.0K
10:19 6,894.94 6,895.00 6,892.31 6,892.31 2,346.5K
10:20 6,892.19 6,893.15 6,890.91 6,892.36 3,010.7K
10:21 6,893.06 6,894.00 6,891.81 6,893.98 2,247.1K
10:22 6,893.91 6,896.00 6,893.59 6,895.92 3,994.1K
10:23 6,896.48 6,896.48 6,895.14 6,896.10 1,799.4K
10:24 6,895.99 6,896.63 6,895.50 6,896.30 2,225.5K
10:25 6,896.08 6,896.92 6,895.52 6,896.56 2,011.7K
10:26 6,897.10 6,897.97 6,896.86 6,897.72 1,955.7K
10:27 6,897.53 6,898.82 6,896.33 6,896.88 2,330.4K
10:28 6,896.28 6,896.28 6,893.01 6,893.01 2,439.2K
10:29 6,893.51 6,893.74 6,891.98 6,892.13 2,194.9K
10:30 6,892.36 6,897.27 6,892.36 6,896.95 2,427.0K
10:31 6,897.07 6,897.27 6,894.41 6,894.75 1,914.4K
10:32 6,894.49 6,895.73 6,894.38 6,895.67 2,228.1K
10:33 6,896.16 6,899.62 6,894.79 6,899.62 2,403.5K
10:34 6,898.00 6,901.09 6,897.72 6,899.54 2,526.0K
10:35 6,898.44 6,899.15 6,896.35 6,897.63 2,308.1K
10:36 6,897.44 6,897.94 6,895.34 6,895.34 1,999.2K
10:37 6,895.72 6,896.21 6,894.05 6,894.32 1,860.4K
10:38 6,894.52 6,894.52 6,891.88 6,891.88 1,932.6K
10:39 6,892.01 6,894.49 6,891.35 6,894.11 1,674.6K
10:40 6,894.56 6,895.10 6,890.90 6,892.33 2,579.1K
10:41 6,892.34 6,894.09 6,890.87 6,890.87 3,086.6K
10:42 6,890.83 6,890.92 6,888.57 6,889.21 2,192.9K
10:43 6,888.65 6,889.08 6,887.19 6,887.19 1,719.3K
10:44 6,887.44 6,888.34 6,886.21 6,887.42 2,317.2K
10:45 6,888.31 6,888.48 6,886.85 6,888.48 3,011.8K
10:46 6,887.95 6,888.09 6,887.06 6,887.10 2,166.4K
10:47 6,887.18 6,887.92 6,886.50 6,886.62 1,739.0K
10:48 6,887.06 6,887.06 6,884.27 6,884.27 1,930.9K
10:49 6,884.19 6,885.23 6,883.68 6,883.68 1,753.9K
10:50 6,883.50 6,883.50 6,881.65 6,882.00 2,326.1K
10:51 6,882.22 6,884.17 6,882.22 6,883.49 1,314.3K
10:52 6,883.76 6,886.27 6,883.76 6,885.19 1,555.5K
10:53 6,885.51 6,885.54 6,883.96 6,884.71 2,139.4K
10:54 6,884.48 6,885.40 6,884.20 6,884.77 1,587.5K
10:55 6,885.28 6,885.49 6,884.95 6,885.38 1,899.5K
10:56 6,885.16 6,885.16 6,883.00 6,884.05 1,655.7K
10:57 6,884.24 6,886.48 6,883.83 6,886.03 1,709.0K
10:58 6,885.98 6,886.63 6,885.61 6,886.07 1,323.1K
10:59 6,886.13 6,888.35 6,885.93 6,887.14 1,719.6K
11:00 6,887.59 6,888.79 6,887.31 6,888.18 2,459.3K
11:01 6,887.57 6,887.84 6,886.65 6,887.50 1,809.1K
11:02 6,887.22 6,887.81 6,886.29 6,886.29 1,309.6K
11:03 6,886.07 6,886.46 6,885.07 6,885.93 1,863.2K
11:04 6,885.77 6,885.90 6,884.89 6,885.70 1,496.5K
11:05 6,885.96 6,886.87 6,884.64 6,884.64 1,479.9K
11:06 6,884.93 6,885.58 6,884.29 6,884.77 1,310.1K
11:07 6,884.99 6,886.50 6,884.70 6,886.44 1,766.7K
11:08 6,886.48 6,887.13 6,886.25 6,887.13 1,303.6K
11:09 6,887.16 6,887.32 6,885.16 6,885.90 1,632.8K
11:10 6,885.75 6,886.14 6,884.51 6,884.74 1,952.8K
11:11 6,884.56 6,885.44 6,884.31 6,884.74 1,431.8K
11:12 6,884.80 6,886.64 6,884.80 6,885.10 1,426.6K
11:13 6,885.04 6,885.82 6,884.80 6,884.80 1,884.8K
11:14 6,884.78 6,885.34 6,884.37 6,884.91 1,309.5K
11:15 6,884.52 6,884.61 6,883.04 6,883.72 2,811.1K
11:16 6,883.52 6,884.17 6,883.01 6,883.01 2,440.0K
11:17 6,882.50 6,882.50 6,878.95 6,878.95 2,837.2K
11:18 6,879.26 6,879.26 6,875.35 6,876.10 3,207.8K
11:19 6,876.33 6,878.78 6,875.72 6,878.67 1,528.0K
11:20 6,879.29 6,881.93 6,878.35 6,881.20 2,962.1K
11:21 6,881.23 6,884.04 6,881.23 6,884.04 1,976.1K
11:22 6,883.98 6,885.78 6,883.98 6,884.87 2,892.9K
11:23 6,884.89 6,886.62 6,884.71 6,886.57 1,309.6K
11:24 6,886.56 6,887.15 6,885.42 6,886.56 1,490.2K
11:25 6,886.50 6,887.08 6,885.23 6,887.08 1,835.0K
11:26 6,886.93 6,887.60 6,886.01 6,886.01 1,397.4K
11:27 6,886.31 6,888.27 6,886.07 6,887.67 1,895.2K
11:28 6,887.75 6,889.54 6,887.16 6,889.27 3,753.1K
11:29 6,890.53 6,891.02 6,890.01 6,890.95 1,878.1K
11:30 6,890.25 6,890.39 6,890.25 6,890.39 83.8K
11:31 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:32 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:33 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:34 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:35 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:36 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:37 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:38 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:39 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:40 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:41 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:42 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:43 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:44 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:45 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:46 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:47 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:48 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:49 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:50 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:51 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:52 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:53 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:54 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:55 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:56 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:57 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:58 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
11:59 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:00 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:01 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:02 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:03 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:04 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:05 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:06 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:07 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:08 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:09 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:10 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:11 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:12 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:13 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:14 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:15 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:16 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:17 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:18 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:19 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:20 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:21 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:22 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:23 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:24 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:25 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:26 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:27 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:28 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:29 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:30 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:31 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:32 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:33 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:34 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:35 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:36 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:37 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:38 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:39 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:40 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:41 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:42 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:43 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:44 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:45 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:46 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:47 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:48 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:49 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:50 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:51 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:52 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:53 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:54 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:55 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:56 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:57 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:58 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
12:59 6,890.39 6,890.39 6,890.39 6,890.39 0.0K
13:00 6,890.39 6,891.84 6,887.09 6,888.27 9,658.2K
13:01 6,888.10 6,888.10 6,882.33 6,883.81 2,347.8K
13:02 6,884.04 6,885.53 6,884.04 6,884.29 2,602.0K
13:03 6,884.35 6,884.35 6,877.55 6,877.69 3,275.5K
13:04 6,878.75 6,878.75 6,875.84 6,875.84 2,435.6K
13:05 6,875.48 6,875.76 6,874.18 6,874.42 2,437.6K
13:06 6,874.37 6,874.69 6,872.96 6,874.64 2,238.9K
13:07 6,874.87 6,875.29 6,873.53 6,873.53 1,731.7K
13:08 6,874.03 6,875.17 6,872.95 6,874.62 1,462.8K
13:09 6,873.82 6,874.04 6,872.56 6,873.72 2,375.0K
13:10 6,873.52 6,874.79 6,873.39 6,874.55 2,120.2K
13:11 6,874.35 6,875.87 6,874.08 6,875.50 1,510.5K
13:12 6,876.00 6,876.00 6,873.23 6,873.69 2,033.9K
13:13 6,873.63 6,873.70 6,872.71 6,872.97 2,054.8K
13:14 6,873.31 6,874.82 6,872.68 6,874.82 1,753.3K
13:15 6,875.22 6,876.36 6,873.51 6,876.21 2,138.1K
13:16 6,876.03 6,877.43 6,875.59 6,877.34 1,870.3K
13:17 6,877.40 6,878.78 6,877.27 6,878.78 1,520.1K
13:18 6,878.51 6,879.40 6,877.36 6,879.06 1,994.9K
13:19 6,879.30 6,879.63 6,876.58 6,876.66 2,897.7K
13:20 6,876.69 6,876.92 6,874.70 6,876.73 2,405.3K
13:21 6,877.11 6,878.63 6,877.11 6,877.77 2,192.0K
13:22 6,877.86 6,878.64 6,877.11 6,877.82 1,386.8K
13:23 6,877.88 6,878.76 6,877.25 6,878.04 2,928.0K
13:24 6,878.53 6,879.25 6,878.01 6,878.74 3,422.6K
13:25 6,878.02 6,878.52 6,877.19 6,878.08 1,681.6K
13:26 6,878.13 6,879.57 6,877.62 6,878.92 1,696.4K
13:27 6,879.22 6,881.18 6,878.33 6,880.93 1,581.6K
13:28 6,881.18 6,881.87 6,880.80 6,881.79 1,327.9K
13:29 6,881.72 6,883.15 6,881.26 6,882.94 1,839.8K
13:30 6,883.16 6,883.64 6,882.30 6,883.64 2,903.6K
13:31 6,883.29 6,884.05 6,882.62 6,883.96 1,442.8K
13:32 6,883.99 6,884.96 6,883.49 6,883.99 1,277.4K
13:33 6,884.02 6,884.44 6,883.71 6,884.03 1,203.7K
13:34 6,883.91 6,884.87 6,882.10 6,882.78 2,102.4K
13:35 6,883.16 6,883.87 6,882.61 6,882.61 1,520.7K
13:36 6,881.59 6,883.13 6,881.59 6,882.83 1,443.4K
13:37 6,882.71 6,884.06 6,882.60 6,883.88 1,353.4K
13:38 6,884.14 6,884.51 6,883.13 6,884.09 1,642.6K
13:39 6,884.51 6,887.30 6,884.17 6,887.30 1,915.2K
13:40 6,887.61 6,887.61 6,886.56 6,887.32 1,551.2K
13:41 6,887.17 6,887.17 6,885.46 6,885.55 1,392.9K
13:42 6,885.37 6,886.02 6,885.14 6,885.95 2,924.2K
13:43 6,885.99 6,885.99 6,883.89 6,885.36 2,129.4K
13:44 6,885.63 6,886.18 6,885.04 6,885.49 1,330.4K
13:45 6,885.33 6,885.56 6,883.41 6,885.21 2,260.4K
13:46 6,885.28 6,885.43 6,884.55 6,885.18 2,084.7K
13:47 6,885.21 6,887.06 6,884.96 6,886.91 1,483.4K
13:48 6,886.74 6,886.94 6,885.82 6,885.82 1,316.9K
13:49 6,885.90 6,886.04 6,885.29 6,885.91 1,258.9K
13:50 6,885.79 6,885.85 6,883.68 6,884.11 2,409.4K
13:51 6,884.06 6,884.73 6,883.05 6,884.73 1,350.8K
13:52 6,884.52 6,884.52 6,882.33 6,883.32 1,610.2K
13:53 6,884.05 6,884.57 6,883.21 6,883.50 1,182.3K
13:54 6,883.68 6,884.36 6,882.60 6,883.56 1,776.4K
13:55 6,884.25 6,884.57 6,882.94 6,884.18 1,199.2K
13:56 6,883.59 6,884.36 6,882.54 6,884.35 1,672.6K
13:57 6,884.42 6,884.45 6,883.87 6,884.45 1,641.6K
13:58 6,884.37 6,885.03 6,883.73 6,885.03 1,442.7K
13:59 6,884.54 6,885.95 6,884.23 6,884.55 1,668.3K
14:00 6,884.67 6,886.97 6,884.67 6,886.97 1,372.6K
14:01 6,886.65 6,887.68 6,885.64 6,887.41 1,980.0K
14:02 6,887.44 6,890.16 6,887.29 6,890.16 1,579.3K
14:03 6,890.03 6,890.15 6,889.29 6,889.57 1,333.2K
14:04 6,890.04 6,890.63 6,889.69 6,890.02 1,541.4K
14:05 6,889.84 6,890.07 6,888.50 6,889.77 1,884.9K
14:06 6,889.68 6,890.40 6,889.53 6,889.94 1,557.0K
14:07 6,889.83 6,889.93 6,888.08 6,888.24 1,860.6K
14:08 6,888.47 6,891.13 6,888.31 6,891.13 1,826.5K
14:09 6,890.93 6,891.12 6,889.50 6,891.02 2,387.4K
14:10 6,890.75 6,891.27 6,890.31 6,890.78 1,934.2K
14:11 6,891.27 6,892.48 6,891.25 6,892.48 1,588.2K
14:12 6,891.95 6,892.86 6,891.95 6,892.86 1,875.2K
14:13 6,892.33 6,893.09 6,889.82 6,890.88 1,650.5K
14:14 6,891.01 6,892.45 6,890.47 6,892.45 1,881.3K
14:15 6,892.20 6,892.20 6,891.13 6,892.01 1,489.9K
14:16 6,891.77 6,892.80 6,891.62 6,892.71 1,630.8K
14:17 6,892.31 6,893.26 6,891.67 6,893.24 2,393.0K
14:18 6,893.41 6,893.85 6,892.43 6,892.43 1,492.3K
14:19 6,891.89 6,892.32 6,890.45 6,892.16 1,901.0K
14:20 6,891.91 6,893.09 6,891.19 6,891.19 1,746.9K
14:21 6,890.90 6,892.57 6,890.58 6,891.63 2,000.2K
14:22 6,891.69 6,892.38 6,890.85 6,891.40 2,282.8K
14:23 6,891.28 6,891.89 6,891.09 6,891.40 1,574.2K
14:24 6,891.49 6,892.43 6,890.85 6,892.13 1,508.8K
14:25 6,892.04 6,892.04 6,890.43 6,890.94 1,591.8K
14:26 6,890.88 6,892.34 6,890.85 6,891.98 2,268.1K
14:27 6,891.80 6,892.83 6,891.68 6,892.65 2,891.2K
14:28 6,892.66 6,892.77 6,892.15 6,892.65 2,327.7K
14:29 6,892.59 6,893.63 6,892.09 6,893.63 2,270.8K
14:30 6,893.15 6,894.35 6,893.15 6,893.15 2,439.9K
14:31 6,893.50 6,894.34 6,893.23 6,893.77 1,891.7K
14:32 6,893.94 6,893.94 6,892.26 6,892.53 2,537.0K
14:33 6,892.42 6,893.07 6,891.98 6,892.87 3,095.5K
14:34 6,892.38 6,893.01 6,891.70 6,892.78 2,860.3K
14:35 6,892.91 6,892.91 6,890.54 6,890.54 4,068.3K
14:36 6,890.71 6,891.10 6,890.26 6,890.90 2,112.5K
14:37 6,890.77 6,891.06 6,889.38 6,889.94 2,205.0K
14:38 6,889.49 6,891.03 6,889.20 6,890.21 2,786.8K
14:39 6,890.01 6,892.07 6,890.01 6,891.88 2,520.6K
14:40 6,891.86 6,893.75 6,891.40 6,893.75 2,216.6K
14:41 6,893.73 6,893.97 6,892.07 6,893.97 2,946.4K
14:42 6,893.24 6,894.83 6,892.83 6,894.71 1,931.3K
14:43 6,894.29 6,894.93 6,892.63 6,893.29 3,050.8K
14:44 6,893.31 6,894.24 6,892.75 6,893.22 3,439.7K
14:45 6,892.89 6,893.07 6,891.70 6,892.28 2,803.2K
14:46 6,892.14 6,893.05 6,891.32 6,891.93 3,193.7K
14:47 6,892.23 6,893.50 6,892.17 6,892.42 3,093.2K
14:48 6,892.61 6,893.96 6,892.43 6,893.06 2,562.5K
14:49 6,893.20 6,894.62 6,892.20 6,893.67 3,728.3K
14:50 6,893.10 6,894.61 6,892.06 6,894.61 3,504.0K
14:51 6,894.44 6,894.44 6,891.88 6,892.70 4,400.5K
14:52 6,892.58 6,895.39 6,892.53 6,893.56 3,706.2K
14:53 6,894.02 6,894.69 6,892.78 6,893.22 3,661.6K
14:54 6,892.66 6,895.06 6,892.66 6,893.06 3,921.1K
14:55 6,893.20 6,895.27 6,893.20 6,895.27 3,510.4K
14:56 6,894.79 6,896.22 6,894.16 6,895.58 4,305.8K
14:57 6,896.04 6,896.04 6,895.93 6,895.93 208.5K
14:58 6,895.93 6,895.93 6,895.93 6,895.93 0.0K
14:59 6,895.93 6,896.09 6,895.93 6,895.98 7,084.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし