SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,886.10 6,886.10 6,886.10 6,886.10 2,828.6K
09:29 6,886.10 6,886.10 6,886.10 6,886.10 0.0K
09:30 6,886.10 6,888.74 6,877.63 6,880.04 11,985.1K
09:31 6,882.35 6,889.33 6,882.17 6,883.23 11,556.8K
09:32 6,882.66 6,882.66 6,876.84 6,877.76 10,485.8K
09:33 6,877.89 6,878.68 6,874.58 6,878.08 7,526.8K
09:34 6,881.18 6,883.08 6,880.58 6,882.89 5,472.0K
09:35 6,882.50 6,887.93 6,882.50 6,887.00 5,206.9K
09:36 6,887.30 6,889.14 6,885.98 6,886.88 5,814.9K
09:37 6,885.57 6,885.57 6,878.29 6,882.97 7,462.9K
09:38 6,884.22 6,893.95 6,884.22 6,891.63 5,859.5K
09:39 6,891.52 6,901.09 6,891.52 6,901.09 5,960.3K
09:40 6,901.66 6,905.59 6,901.66 6,905.59 5,690.9K
09:41 6,906.06 6,906.19 6,903.91 6,904.64 4,790.6K
09:42 6,904.09 6,904.09 6,898.18 6,898.71 4,518.3K
09:43 6,898.33 6,899.19 6,895.69 6,895.69 4,501.6K
09:44 6,894.31 6,896.84 6,892.66 6,894.87 4,551.7K
09:45 6,894.57 6,897.85 6,893.62 6,897.66 5,705.6K
09:46 6,897.82 6,903.33 6,897.82 6,898.31 6,456.0K
09:47 6,898.89 6,899.57 6,893.23 6,893.23 5,611.0K
09:48 6,891.82 6,891.82 6,886.60 6,886.60 4,831.6K
09:49 6,886.34 6,886.94 6,883.85 6,884.76 4,366.3K
09:50 6,883.67 6,892.35 6,883.67 6,892.35 4,419.0K
09:51 6,893.13 6,896.76 6,892.35 6,896.09 5,851.2K
09:52 6,895.62 6,897.95 6,895.62 6,897.93 4,263.2K
09:53 6,897.51 6,903.01 6,897.51 6,902.66 4,728.3K
09:54 6,902.75 6,904.47 6,901.10 6,901.10 3,678.9K
09:55 6,901.03 6,902.05 6,900.75 6,901.52 4,719.6K
09:56 6,901.41 6,901.97 6,896.50 6,897.12 5,431.1K
09:57 6,897.16 6,897.57 6,892.98 6,894.37 2,783.1K
09:58 6,894.06 6,895.29 6,893.22 6,894.79 3,268.3K
09:59 6,895.60 6,897.91 6,895.60 6,896.69 2,578.3K
10:00 6,897.22 6,903.23 6,897.22 6,901.99 3,660.7K
10:01 6,901.69 6,903.10 6,898.14 6,898.67 3,604.0K
10:02 6,899.61 6,899.61 6,893.89 6,894.15 3,043.5K
10:03 6,893.02 6,893.02 6,889.36 6,891.07 4,547.8K
10:04 6,890.48 6,891.08 6,889.29 6,889.60 2,722.7K
10:05 6,889.79 6,890.94 6,888.28 6,890.76 3,614.7K
10:06 6,891.08 6,891.28 6,888.38 6,891.28 2,661.9K
10:07 6,892.19 6,896.40 6,891.33 6,896.40 2,950.5K
10:08 6,896.19 6,896.98 6,894.90 6,895.33 2,270.0K
10:09 6,895.57 6,900.55 6,895.57 6,899.73 2,725.0K
10:10 6,900.96 6,901.19 6,898.28 6,900.64 2,825.4K
10:11 6,900.23 6,900.60 6,898.19 6,900.60 2,626.8K
10:12 6,900.81 6,904.69 6,900.81 6,904.44 2,296.5K
10:13 6,904.63 6,906.73 6,904.63 6,906.73 3,033.4K
10:14 6,906.19 6,907.04 6,905.78 6,906.45 2,877.9K
10:15 6,906.97 6,908.40 6,906.24 6,908.40 4,040.2K
10:16 6,907.98 6,910.78 6,907.71 6,910.78 2,312.9K
10:17 6,911.22 6,912.05 6,908.58 6,910.31 2,828.9K
10:18 6,910.58 6,911.84 6,910.25 6,910.47 2,233.3K
10:19 6,910.17 6,912.08 6,909.77 6,911.64 2,227.6K
10:20 6,911.48 6,911.48 6,908.00 6,908.43 2,700.6K
10:21 6,907.70 6,907.73 6,906.13 6,907.20 2,531.1K
10:22 6,907.17 6,907.17 6,903.53 6,903.59 1,612.5K
10:23 6,903.44 6,906.12 6,901.61 6,905.48 2,318.6K
10:24 6,905.78 6,907.28 6,905.56 6,907.00 1,649.8K
10:25 6,907.32 6,908.38 6,906.33 6,906.33 1,420.0K
10:26 6,905.82 6,906.62 6,904.57 6,904.60 1,589.3K
10:27 6,904.30 6,906.62 6,904.30 6,906.33 1,827.3K
10:28 6,906.04 6,908.22 6,905.51 6,906.77 2,360.0K
10:29 6,907.35 6,908.24 6,906.51 6,906.89 2,099.1K
10:30 6,907.36 6,907.58 6,905.31 6,905.99 1,912.0K
10:31 6,906.06 6,908.21 6,906.06 6,907.23 2,006.7K
10:32 6,907.61 6,909.22 6,907.30 6,908.43 1,685.4K
10:33 6,909.42 6,910.77 6,908.32 6,910.77 2,081.6K
10:34 6,910.93 6,912.59 6,910.08 6,912.12 2,118.4K
10:35 6,912.73 6,913.69 6,908.13 6,908.59 2,603.3K
10:36 6,908.49 6,909.01 6,908.08 6,908.74 1,854.2K
10:37 6,908.58 6,909.59 6,907.11 6,909.59 1,556.7K
10:38 6,909.09 6,910.34 6,908.31 6,909.49 1,136.7K
10:39 6,909.85 6,911.90 6,909.27 6,911.25 1,952.9K
10:40 6,910.97 6,911.03 6,906.37 6,906.73 2,134.4K
10:41 6,906.75 6,908.42 6,906.75 6,907.44 1,166.0K
10:42 6,907.49 6,910.14 6,906.60 6,908.86 1,773.1K
10:43 6,908.85 6,909.37 6,906.26 6,907.37 1,396.5K
10:44 6,907.30 6,907.30 6,905.04 6,906.09 1,315.9K
10:45 6,905.27 6,906.04 6,904.94 6,905.88 1,260.3K
10:46 6,906.33 6,911.70 6,906.33 6,911.43 1,757.5K
10:47 6,911.67 6,911.67 6,909.26 6,909.85 1,045.8K
10:48 6,909.60 6,911.33 6,909.60 6,910.97 1,184.6K
10:49 6,910.79 6,911.37 6,910.15 6,910.23 1,218.9K
10:50 6,910.36 6,910.36 6,909.25 6,909.84 1,886.2K
10:51 6,910.58 6,912.75 6,910.19 6,912.67 1,215.5K
10:52 6,913.23 6,913.23 6,910.95 6,911.60 1,403.4K
10:53 6,911.51 6,911.87 6,910.76 6,910.95 1,900.3K
10:54 6,910.91 6,910.94 6,909.13 6,909.70 1,951.6K
10:55 6,909.51 6,910.00 6,908.93 6,909.52 1,781.7K
10:56 6,909.04 6,910.82 6,909.04 6,910.12 3,734.6K
10:57 6,910.35 6,912.71 6,910.35 6,912.01 2,288.2K
10:58 6,912.06 6,912.06 6,908.87 6,908.93 1,781.6K
10:59 6,908.90 6,908.90 6,903.43 6,903.43 2,896.0K
11:00 6,904.46 6,904.46 6,903.20 6,903.63 1,718.6K
11:01 6,903.56 6,903.56 6,900.70 6,901.45 1,391.4K
11:02 6,901.73 6,902.38 6,901.26 6,902.35 1,510.4K
11:03 6,902.43 6,903.39 6,902.28 6,903.28 1,182.6K
11:04 6,903.25 6,903.56 6,902.20 6,903.56 1,133.2K
11:05 6,903.41 6,904.92 6,903.21 6,904.92 715.5K
11:06 6,904.59 6,907.09 6,904.51 6,906.38 1,250.4K
11:07 6,905.72 6,906.31 6,904.11 6,906.31 1,110.6K
11:08 6,906.20 6,907.47 6,905.97 6,907.47 1,519.9K
11:09 6,907.13 6,907.52 6,904.73 6,904.73 1,649.6K
11:10 6,904.38 6,904.69 6,900.27 6,900.27 1,584.5K
11:11 6,900.07 6,900.15 6,898.55 6,899.11 1,652.2K
11:12 6,899.51 6,901.45 6,899.51 6,901.45 1,442.8K
11:13 6,900.74 6,901.08 6,899.53 6,900.35 817.1K
11:14 6,900.65 6,900.66 6,897.44 6,897.76 1,494.5K
11:15 6,897.55 6,898.15 6,897.10 6,897.91 1,387.8K
11:16 6,897.89 6,897.93 6,896.73 6,897.35 1,315.7K
11:17 6,897.27 6,898.64 6,896.95 6,898.57 1,506.2K
11:18 6,898.62 6,901.14 6,898.09 6,901.07 1,640.1K
11:19 6,900.65 6,900.65 6,898.00 6,898.22 1,086.6K
11:20 6,899.04 6,899.04 6,896.40 6,896.88 1,534.3K
11:21 6,896.46 6,896.91 6,895.98 6,896.31 909.8K
11:22 6,896.25 6,898.34 6,896.25 6,898.27 1,224.0K
11:23 6,897.99 6,899.49 6,897.82 6,898.89 1,175.1K
11:24 6,899.53 6,899.89 6,898.87 6,899.42 1,483.8K
11:25 6,899.11 6,899.45 6,898.64 6,899.25 1,382.5K
11:26 6,899.19 6,900.00 6,898.81 6,899.43 1,399.8K
11:27 6,899.67 6,899.84 6,898.02 6,898.95 1,853.8K
11:28 6,899.39 6,899.39 6,896.32 6,897.27 1,593.8K
11:29 6,897.74 6,897.74 6,895.90 6,897.45 1,921.1K
11:30 6,897.45 6,897.45 6,896.70 6,896.70 28.7K
11:31 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:32 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:33 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:34 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:35 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:36 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:37 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:38 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:39 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:40 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:41 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:42 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:43 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:44 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:45 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:46 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:47 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:48 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:49 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:50 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:51 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:52 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:53 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:54 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:55 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:56 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:57 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:58 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
11:59 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:00 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:01 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:02 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:03 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:04 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:05 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:06 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:07 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:08 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:09 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:10 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:11 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:12 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:13 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:14 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:15 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:16 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:17 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:18 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:19 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:20 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:21 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:22 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:23 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:24 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:25 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:26 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:27 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:28 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:29 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:30 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:31 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:32 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:33 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:34 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:35 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:36 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:37 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:38 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:39 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:40 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:41 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:42 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:43 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:44 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:45 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:46 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:47 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:48 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:49 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:50 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:51 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:52 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:53 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:54 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:55 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:56 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:57 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:58 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
12:59 6,896.70 6,896.70 6,896.70 6,896.70 0.0K
13:00 6,896.70 6,898.32 6,891.30 6,892.90 5,194.9K
13:01 6,892.93 6,892.93 6,889.91 6,891.08 2,827.3K
13:02 6,891.00 6,891.05 6,885.23 6,885.90 3,083.2K
13:03 6,885.83 6,887.68 6,883.60 6,887.68 2,870.9K
13:04 6,888.13 6,888.50 6,886.76 6,887.14 1,540.0K
13:05 6,887.65 6,887.65 6,882.57 6,882.62 2,833.0K
13:06 6,882.39 6,882.95 6,881.56 6,881.56 1,881.3K
13:07 6,881.79 6,881.79 6,878.15 6,878.15 2,104.9K
13:08 6,878.78 6,881.77 6,878.24 6,881.77 1,505.4K
13:09 6,882.18 6,885.68 6,881.98 6,885.68 1,700.6K
13:10 6,885.72 6,885.72 6,884.06 6,885.15 1,469.1K
13:11 6,885.51 6,887.26 6,885.15 6,886.78 1,392.2K
13:12 6,887.16 6,889.43 6,886.69 6,888.80 1,170.0K
13:13 6,889.40 6,889.58 6,888.59 6,888.91 1,093.0K
13:14 6,888.55 6,888.55 6,885.93 6,886.44 1,631.1K
13:15 6,886.30 6,886.57 6,885.05 6,885.78 1,367.4K
13:16 6,885.91 6,886.89 6,885.36 6,886.49 1,594.3K
13:17 6,887.00 6,889.28 6,886.40 6,888.80 1,334.6K
13:18 6,888.74 6,890.73 6,888.31 6,890.47 1,227.1K
13:19 6,890.31 6,893.09 6,890.01 6,893.09 1,231.4K
13:20 6,893.23 6,893.64 6,892.58 6,893.26 1,253.7K
13:21 6,894.02 6,894.78 6,893.46 6,894.24 1,653.4K
13:22 6,894.46 6,894.46 6,893.36 6,893.36 1,051.8K
13:23 6,893.92 6,894.37 6,892.41 6,894.29 1,103.2K
13:24 6,894.08 6,895.01 6,893.94 6,894.44 1,225.0K
13:25 6,894.46 6,894.60 6,893.55 6,893.55 1,170.9K
13:26 6,893.78 6,894.42 6,892.76 6,893.10 1,186.9K
13:27 6,893.27 6,893.27 6,889.00 6,889.34 1,534.3K
13:28 6,889.39 6,890.18 6,888.87 6,889.29 1,038.2K
13:29 6,889.28 6,889.44 6,888.57 6,888.85 1,157.7K
13:30 6,888.63 6,890.28 6,888.63 6,889.69 976.6K
13:31 6,889.84 6,890.66 6,889.16 6,890.66 1,086.4K
13:32 6,891.19 6,893.10 6,890.93 6,893.10 942.0K
13:33 6,894.23 6,894.48 6,892.89 6,894.40 1,325.4K
13:34 6,893.98 6,895.03 6,892.87 6,893.82 1,502.9K
13:35 6,894.11 6,895.33 6,893.12 6,895.33 1,039.7K
13:36 6,895.47 6,896.47 6,894.42 6,894.74 1,103.3K
13:37 6,894.52 6,895.56 6,894.08 6,895.10 1,341.0K
13:38 6,895.35 6,895.63 6,894.79 6,895.16 1,687.8K
13:39 6,894.59 6,896.02 6,893.74 6,896.02 1,198.2K
13:40 6,896.31 6,897.57 6,896.31 6,897.08 1,473.1K
13:41 6,897.67 6,898.17 6,897.20 6,897.90 1,089.1K
13:42 6,898.45 6,898.93 6,897.99 6,898.93 1,328.4K
13:43 6,898.33 6,898.51 6,896.45 6,896.66 1,376.8K
13:44 6,897.15 6,897.15 6,895.97 6,896.11 896.1K
13:45 6,896.10 6,896.10 6,894.64 6,895.09 1,049.7K
13:46 6,894.44 6,895.30 6,893.87 6,893.87 1,052.2K
13:47 6,893.84 6,895.22 6,893.19 6,894.21 1,491.4K
13:48 6,894.03 6,895.41 6,893.83 6,895.02 1,641.3K
13:49 6,894.76 6,894.76 6,893.00 6,893.40 1,337.1K
13:50 6,893.25 6,895.36 6,893.18 6,895.36 1,443.6K
13:51 6,895.12 6,897.02 6,894.83 6,897.02 1,292.6K
13:52 6,896.75 6,899.04 6,896.68 6,898.15 1,930.8K
13:53 6,898.35 6,898.72 6,896.69 6,896.69 2,649.4K
13:54 6,897.22 6,897.22 6,894.85 6,894.85 1,200.9K
13:55 6,894.69 6,895.45 6,894.41 6,895.45 1,127.3K
13:56 6,895.82 6,895.98 6,894.75 6,895.51 1,183.5K
13:57 6,896.58 6,898.35 6,896.42 6,897.29 1,047.9K
13:58 6,897.65 6,898.11 6,896.72 6,896.72 1,108.8K
13:59 6,897.32 6,899.05 6,897.12 6,898.94 1,676.0K
14:00 6,898.62 6,901.74 6,898.46 6,901.74 2,157.3K
14:01 6,902.00 6,904.76 6,901.95 6,904.54 1,962.9K
14:02 6,904.32 6,908.10 6,904.32 6,908.10 2,178.6K
14:03 6,908.03 6,909.89 6,907.82 6,909.89 1,890.3K
14:04 6,909.92 6,910.62 6,908.46 6,910.62 2,395.0K
14:05 6,911.41 6,914.90 6,911.28 6,914.64 3,400.7K
14:06 6,914.80 6,916.28 6,914.50 6,915.93 2,371.5K
14:07 6,916.19 6,916.56 6,915.56 6,916.20 2,430.3K
14:08 6,916.20 6,919.05 6,916.20 6,918.86 2,232.6K
14:09 6,918.42 6,920.97 6,918.42 6,920.97 1,833.3K
14:10 6,920.63 6,921.70 6,920.32 6,920.85 2,599.9K
14:11 6,920.96 6,920.96 6,919.84 6,919.84 1,978.1K
14:12 6,919.60 6,921.91 6,919.60 6,921.24 1,822.3K
14:13 6,921.41 6,921.41 6,918.09 6,918.09 1,940.7K
14:14 6,918.40 6,919.59 6,918.23 6,918.90 1,268.7K
14:15 6,919.21 6,920.56 6,918.92 6,920.28 1,320.6K
14:16 6,920.14 6,921.37 6,920.14 6,920.69 2,011.5K
14:17 6,920.74 6,921.10 6,919.44 6,919.56 1,436.4K
14:18 6,919.52 6,920.05 6,917.73 6,918.19 1,321.0K
14:19 6,917.68 6,918.15 6,916.95 6,917.21 1,230.0K
14:20 6,917.21 6,919.69 6,917.21 6,919.69 1,402.6K
14:21 6,919.27 6,919.70 6,918.32 6,918.32 1,303.4K
14:22 6,918.36 6,920.94 6,918.36 6,920.48 1,266.3K
14:23 6,920.84 6,921.81 6,920.00 6,921.81 1,351.5K
14:24 6,921.34 6,922.08 6,920.43 6,921.21 1,497.7K
14:25 6,921.08 6,922.83 6,921.07 6,922.83 1,488.7K
14:26 6,922.92 6,924.71 6,922.50 6,924.16 1,526.0K
14:27 6,923.48 6,924.57 6,921.19 6,922.04 2,060.4K
14:28 6,922.12 6,922.98 6,921.63 6,922.82 1,624.9K
14:29 6,922.94 6,922.98 6,921.08 6,922.10 1,652.1K
14:30 6,922.11 6,924.42 6,921.92 6,923.69 2,043.9K
14:31 6,923.75 6,923.88 6,922.70 6,923.39 2,535.7K
14:32 6,923.45 6,923.45 6,921.94 6,922.51 2,224.9K
14:33 6,922.39 6,922.86 6,920.72 6,920.72 1,569.7K
14:34 6,921.07 6,923.05 6,921.07 6,922.61 1,523.3K
14:35 6,922.35 6,923.80 6,922.21 6,923.46 1,586.8K
14:36 6,923.89 6,925.12 6,923.01 6,924.83 2,166.9K
14:37 6,924.84 6,927.62 6,924.53 6,926.60 2,791.3K
14:38 6,927.58 6,928.25 6,926.89 6,927.23 2,254.8K
14:39 6,927.82 6,929.15 6,927.65 6,928.74 2,181.5K
14:40 6,928.48 6,930.51 6,928.12 6,929.70 2,311.1K
14:41 6,929.56 6,931.65 6,929.41 6,929.64 2,714.2K
14:42 6,929.62 6,930.93 6,929.09 6,930.93 2,423.9K
14:43 6,931.39 6,932.02 6,930.51 6,931.23 3,119.0K
14:44 6,931.17 6,931.93 6,929.69 6,931.13 2,168.2K
14:45 6,930.71 6,932.84 6,930.71 6,932.84 2,646.2K
14:46 6,932.51 6,933.97 6,932.51 6,933.63 2,783.4K
14:47 6,933.43 6,933.92 6,932.93 6,933.06 2,210.0K
14:48 6,932.87 6,934.01 6,932.87 6,933.66 2,741.4K
14:49 6,933.58 6,934.02 6,932.72 6,933.44 2,741.2K
14:50 6,933.39 6,933.39 6,931.68 6,932.61 3,634.6K
14:51 6,932.50 6,932.91 6,931.65 6,932.73 3,223.5K
14:52 6,931.94 6,934.13 6,931.94 6,934.08 3,743.4K
14:53 6,934.21 6,935.12 6,934.21 6,935.12 3,169.0K
14:54 6,934.71 6,935.52 6,934.62 6,935.09 3,882.9K
14:55 6,934.85 6,936.19 6,934.85 6,936.19 5,868.2K
14:56 6,936.05 6,936.67 6,935.38 6,935.55 4,699.2K
14:57 6,936.02 6,936.16 6,935.62 6,935.62 191.9K
14:58 6,935.62 6,935.62 6,935.62 6,935.62 0.0K
14:59 6,935.62 6,935.98 6,935.52 6,935.98 7,469.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし