SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,826.03 6,826.03 6,826.03 6,826.03 2,662.9K
09:29 6,826.03 6,826.03 6,826.03 6,826.03 0.0K
09:30 6,826.03 6,852.01 6,826.03 6,842.19 14,070.2K
09:31 6,840.47 6,855.67 6,835.87 6,855.67 13,442.2K
09:32 6,855.87 6,859.70 6,851.27 6,851.27 10,038.9K
09:33 6,851.24 6,857.99 6,849.69 6,857.52 8,198.4K
09:34 6,857.78 6,861.04 6,857.08 6,861.04 8,487.9K
09:35 6,860.54 6,860.54 6,857.71 6,858.68 5,509.1K
09:36 6,859.18 6,863.20 6,859.18 6,860.46 5,580.6K
09:37 6,859.33 6,867.77 6,858.02 6,867.77 7,029.7K
09:38 6,866.93 6,867.50 6,862.98 6,866.12 6,286.2K
09:39 6,865.76 6,866.38 6,863.15 6,865.60 6,247.1K
09:40 6,864.44 6,867.60 6,863.11 6,864.43 5,395.0K
09:41 6,865.14 6,868.72 6,864.52 6,868.08 3,946.8K
09:42 6,869.01 6,870.75 6,867.37 6,870.22 5,773.0K
09:43 6,870.81 6,875.80 6,870.81 6,875.80 4,867.1K
09:44 6,876.04 6,876.46 6,871.44 6,876.08 5,481.7K
09:45 6,875.26 6,877.17 6,872.34 6,872.34 4,338.8K
09:46 6,872.61 6,876.06 6,870.95 6,874.08 5,996.2K
09:47 6,871.55 6,871.55 6,866.30 6,868.15 4,243.7K
09:48 6,868.42 6,869.67 6,864.64 6,864.64 6,080.0K
09:49 6,864.46 6,864.46 6,859.62 6,859.62 4,347.0K
09:50 6,860.02 6,864.33 6,860.02 6,861.52 4,854.1K
09:51 6,861.77 6,863.98 6,861.77 6,863.19 3,492.7K
09:52 6,862.90 6,865.72 6,862.90 6,864.96 3,092.0K
09:53 6,865.53 6,869.92 6,865.53 6,867.98 3,147.9K
09:54 6,868.17 6,868.17 6,863.08 6,863.42 2,692.1K
09:55 6,863.73 6,863.73 6,859.34 6,862.76 4,188.8K
09:56 6,863.36 6,863.36 6,858.05 6,858.98 3,320.4K
09:57 6,859.19 6,860.75 6,857.84 6,860.37 3,423.3K
09:58 6,861.00 6,866.34 6,860.63 6,866.06 3,384.5K
09:59 6,866.37 6,868.13 6,865.03 6,868.13 3,048.7K
10:00 6,867.90 6,870.81 6,867.90 6,869.75 3,294.4K
10:01 6,869.50 6,870.35 6,868.31 6,869.94 3,951.8K
10:02 6,870.73 6,871.44 6,867.62 6,867.62 3,782.0K
10:03 6,867.74 6,867.77 6,864.46 6,866.96 3,213.7K
10:04 6,867.26 6,873.00 6,866.35 6,873.00 3,672.9K
10:05 6,872.57 6,876.08 6,872.57 6,875.59 4,201.0K
10:06 6,875.05 6,878.64 6,875.05 6,877.78 3,673.4K
10:07 6,878.06 6,878.56 6,875.72 6,877.40 3,717.8K
10:08 6,877.80 6,877.80 6,875.59 6,876.75 4,008.6K
10:09 6,876.79 6,878.10 6,872.96 6,873.05 3,586.4K
10:10 6,873.27 6,873.95 6,868.83 6,868.97 3,458.9K
10:11 6,868.66 6,870.30 6,867.90 6,870.25 2,502.4K
10:12 6,871.26 6,876.12 6,871.13 6,876.12 2,996.1K
10:13 6,875.55 6,875.80 6,872.57 6,874.21 4,126.2K
10:14 6,874.18 6,880.26 6,874.18 6,880.26 3,382.3K
10:15 6,879.94 6,880.01 6,877.78 6,878.24 2,611.4K
10:16 6,878.21 6,878.23 6,872.94 6,872.94 3,160.4K
10:17 6,872.79 6,872.79 6,866.02 6,867.44 4,078.5K
10:18 6,866.68 6,866.68 6,862.96 6,864.69 3,775.9K
10:19 6,863.76 6,866.49 6,863.76 6,863.97 2,757.6K
10:20 6,863.93 6,863.93 6,861.51 6,861.66 3,631.4K
10:21 6,861.70 6,862.46 6,861.46 6,861.82 2,540.0K
10:22 6,861.92 6,862.31 6,860.84 6,860.84 2,684.6K
10:23 6,861.15 6,861.40 6,859.06 6,859.06 3,271.6K
10:24 6,859.37 6,859.70 6,858.65 6,859.22 2,767.3K
10:25 6,858.90 6,861.33 6,858.90 6,860.38 2,066.0K
10:26 6,860.39 6,860.39 6,859.00 6,859.00 1,474.7K
10:27 6,859.38 6,860.19 6,858.54 6,860.04 2,054.6K
10:28 6,859.81 6,864.10 6,859.29 6,864.10 2,011.2K
10:29 6,864.33 6,866.87 6,864.33 6,865.93 1,846.8K
10:30 6,866.17 6,866.64 6,865.12 6,865.12 1,508.1K
10:31 6,864.89 6,864.89 6,863.59 6,864.24 2,057.7K
10:32 6,864.28 6,867.62 6,864.28 6,867.62 2,307.4K
10:33 6,867.47 6,867.47 6,863.29 6,863.48 1,770.0K
10:34 6,865.05 6,865.11 6,863.43 6,864.30 1,525.6K
10:35 6,864.76 6,866.97 6,864.76 6,866.97 1,512.8K
10:36 6,867.45 6,867.62 6,865.13 6,865.31 1,553.7K
10:37 6,865.14 6,865.14 6,861.96 6,862.07 1,824.5K
10:38 6,862.94 6,865.09 6,862.94 6,864.55 1,377.1K
10:39 6,864.44 6,866.08 6,864.13 6,865.60 1,222.9K
10:40 6,865.83 6,865.83 6,860.60 6,860.85 1,567.9K
10:41 6,860.72 6,860.72 6,857.50 6,857.73 2,750.5K
10:42 6,857.38 6,858.48 6,856.59 6,856.64 1,948.2K
10:43 6,857.08 6,857.72 6,856.79 6,857.72 2,018.2K
10:44 6,858.01 6,859.26 6,857.87 6,858.50 1,281.3K
10:45 6,858.87 6,860.57 6,858.78 6,860.11 2,423.1K
10:46 6,860.28 6,860.61 6,859.76 6,860.16 1,594.5K
10:47 6,860.14 6,861.50 6,859.91 6,860.48 1,492.9K
10:48 6,859.96 6,860.59 6,859.61 6,859.81 1,137.4K
10:49 6,859.54 6,861.54 6,859.54 6,861.47 1,418.7K
10:50 6,861.56 6,861.85 6,860.39 6,861.39 1,693.9K
10:51 6,861.27 6,863.58 6,861.17 6,863.54 1,544.5K
10:52 6,864.07 6,867.11 6,864.07 6,866.62 1,949.6K
10:53 6,866.56 6,866.56 6,865.40 6,865.90 1,335.0K
10:54 6,865.93 6,867.43 6,865.50 6,867.42 2,070.8K
10:55 6,867.16 6,867.16 6,865.75 6,865.75 1,229.9K
10:56 6,865.77 6,865.89 6,864.24 6,865.08 1,460.1K
10:57 6,864.70 6,865.22 6,864.06 6,864.79 1,461.6K
10:58 6,865.15 6,865.33 6,863.93 6,864.74 2,231.9K
10:59 6,864.84 6,864.84 6,863.41 6,864.06 1,992.5K
11:00 6,863.44 6,863.44 6,861.38 6,861.77 1,569.8K
11:01 6,861.49 6,861.49 6,858.95 6,858.96 2,218.8K
11:02 6,858.47 6,858.87 6,855.89 6,855.89 2,028.5K
11:03 6,856.50 6,856.63 6,854.87 6,855.62 1,927.1K
11:04 6,855.90 6,855.92 6,854.40 6,855.12 2,349.4K
11:05 6,854.98 6,855.54 6,853.80 6,855.29 1,707.8K
11:06 6,854.89 6,854.98 6,853.07 6,853.29 1,737.9K
11:07 6,853.26 6,853.26 6,851.70 6,851.70 1,897.0K
11:08 6,851.63 6,851.63 6,847.22 6,847.29 4,241.0K
11:09 6,846.90 6,846.97 6,843.13 6,843.47 3,217.1K
11:10 6,842.97 6,842.97 6,840.20 6,840.40 2,783.9K
11:11 6,840.68 6,841.00 6,839.61 6,840.44 1,944.6K
11:12 6,840.63 6,840.91 6,839.85 6,840.91 1,686.7K
11:13 6,840.88 6,842.73 6,840.72 6,842.73 1,585.4K
11:14 6,843.02 6,843.20 6,841.45 6,842.47 1,377.9K
11:15 6,842.90 6,845.15 6,842.90 6,844.96 1,306.4K
11:16 6,843.78 6,845.99 6,843.78 6,845.99 1,810.5K
11:17 6,845.99 6,851.65 6,845.99 6,851.65 1,960.1K
11:18 6,850.57 6,852.42 6,850.57 6,851.11 1,518.0K
11:19 6,850.97 6,851.60 6,849.18 6,850.65 1,822.6K
11:20 6,850.40 6,852.11 6,849.82 6,852.11 1,047.9K
11:21 6,851.85 6,855.48 6,851.85 6,855.48 1,210.0K
11:22 6,855.42 6,856.57 6,854.86 6,855.33 883.4K
11:23 6,855.09 6,855.51 6,854.09 6,854.35 883.1K
11:24 6,853.87 6,854.23 6,852.31 6,853.66 1,067.3K
11:25 6,853.56 6,853.56 6,851.83 6,852.35 733.2K
11:26 6,852.49 6,852.49 6,850.48 6,850.48 1,093.5K
11:27 6,850.62 6,853.78 6,850.62 6,853.78 920.5K
11:28 6,853.13 6,853.53 6,851.85 6,852.84 1,155.8K
11:29 6,852.93 6,853.13 6,851.81 6,853.13 980.7K
11:30 6,852.92 6,853.31 6,852.92 6,853.31 23.3K
11:31 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:32 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:33 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:34 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:35 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:36 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:37 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:38 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:39 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:40 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:41 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:42 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:43 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:44 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:45 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:46 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:47 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:48 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:49 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:50 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:51 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:52 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:53 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:54 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:55 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:56 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:57 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:58 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
11:59 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:00 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:01 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:02 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:03 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:04 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:05 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:06 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:07 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:08 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:09 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:10 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:11 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:12 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:13 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:14 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:15 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:16 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:17 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:18 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:19 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:20 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:21 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:22 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:23 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:24 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:25 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:26 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:27 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:28 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:29 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:30 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:31 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:32 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:33 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:34 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:35 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:36 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:37 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:38 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:39 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:40 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:41 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:42 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:43 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:44 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:45 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:46 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:47 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:48 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:49 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:50 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:51 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:52 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:53 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:54 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:55 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:56 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:57 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:58 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
12:59 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
13:00 6,853.31 6,853.91 6,852.50 6,853.65 3,992.1K
13:01 6,853.64 6,854.47 6,851.41 6,854.40 2,118.0K
13:02 6,855.13 6,856.76 6,855.13 6,856.51 1,280.3K
13:03 6,856.00 6,856.81 6,855.03 6,855.19 1,523.6K
13:04 6,854.55 6,855.50 6,854.05 6,855.50 1,482.4K
13:05 6,855.52 6,858.65 6,855.52 6,858.65 1,671.0K
13:06 6,858.98 6,860.74 6,858.20 6,858.23 1,658.9K
13:07 6,857.92 6,859.87 6,857.47 6,857.47 1,303.0K
13:08 6,856.88 6,859.12 6,856.88 6,858.59 1,890.5K
13:09 6,858.02 6,858.02 6,852.46 6,852.46 2,333.6K
13:10 6,852.32 6,854.09 6,852.32 6,853.31 2,169.0K
13:11 6,853.98 6,854.68 6,853.49 6,853.69 1,458.1K
13:12 6,853.24 6,856.28 6,853.03 6,856.23 1,803.0K
13:13 6,856.48 6,859.20 6,856.48 6,857.97 1,553.8K
13:14 6,858.50 6,859.85 6,857.51 6,857.79 1,811.0K
13:15 6,858.34 6,862.37 6,858.30 6,862.20 2,065.0K
13:16 6,862.55 6,862.72 6,861.18 6,861.23 1,634.9K
13:17 6,860.32 6,864.50 6,860.32 6,864.50 1,824.2K
13:18 6,864.89 6,867.09 6,864.89 6,866.49 1,739.0K
13:19 6,866.84 6,868.48 6,865.90 6,867.62 1,846.8K
13:20 6,867.44 6,868.61 6,866.73 6,868.61 1,953.3K
13:21 6,868.90 6,869.03 6,867.14 6,867.76 1,804.6K
13:22 6,867.77 6,867.77 6,864.77 6,865.55 1,647.9K
13:23 6,865.19 6,867.42 6,865.19 6,866.13 1,928.1K
13:24 6,865.74 6,866.47 6,862.85 6,864.04 2,083.4K
13:25 6,863.90 6,864.52 6,863.46 6,863.55 1,615.8K
13:26 6,863.48 6,863.48 6,861.14 6,861.14 1,689.8K
13:27 6,860.92 6,864.39 6,860.92 6,864.39 2,346.6K
13:28 6,864.13 6,865.44 6,863.86 6,865.40 1,514.0K
13:29 6,865.15 6,865.94 6,863.72 6,863.78 1,789.8K
13:30 6,863.98 6,863.98 6,861.59 6,861.59 2,700.5K
13:31 6,861.66 6,861.66 6,860.44 6,861.09 1,316.6K
13:32 6,861.30 6,863.36 6,861.06 6,863.10 1,839.7K
13:33 6,863.16 6,863.73 6,861.89 6,861.89 1,874.7K
13:34 6,862.30 6,864.23 6,862.30 6,864.23 3,367.0K
13:35 6,863.71 6,866.83 6,863.71 6,866.68 2,281.7K
13:36 6,867.03 6,868.30 6,866.50 6,868.08 2,673.5K
13:37 6,867.63 6,870.34 6,867.24 6,869.17 2,622.3K
13:38 6,869.18 6,873.09 6,869.14 6,872.78 2,786.9K
13:39 6,873.09 6,874.50 6,872.28 6,872.46 3,014.2K
13:40 6,872.41 6,872.95 6,871.56 6,872.95 2,263.6K
13:41 6,872.59 6,876.81 6,872.48 6,876.81 3,419.5K
13:42 6,876.89 6,880.04 6,876.56 6,879.85 3,197.3K
13:43 6,880.34 6,880.44 6,878.62 6,879.68 3,061.1K
13:44 6,879.79 6,881.36 6,879.32 6,881.03 2,679.1K
13:45 6,880.72 6,881.11 6,877.43 6,878.91 2,786.7K
13:46 6,879.08 6,879.18 6,877.77 6,877.86 2,116.1K
13:47 6,877.83 6,877.83 6,876.68 6,877.23 1,987.8K
13:48 6,877.16 6,877.16 6,874.72 6,874.86 2,474.8K
13:49 6,875.33 6,875.59 6,874.28 6,874.65 2,001.1K
13:50 6,874.43 6,876.23 6,874.43 6,876.23 2,006.2K
13:51 6,876.44 6,878.79 6,876.44 6,878.79 1,775.6K
13:52 6,878.57 6,878.80 6,875.37 6,875.55 1,631.2K
13:53 6,875.38 6,876.41 6,875.26 6,875.50 1,388.8K
13:54 6,874.95 6,877.06 6,874.95 6,877.06 1,560.5K
13:55 6,876.32 6,878.27 6,876.32 6,877.30 1,163.3K
13:56 6,877.13 6,877.35 6,875.75 6,875.83 1,311.0K
13:57 6,876.12 6,877.21 6,875.78 6,877.14 1,289.8K
13:58 6,877.18 6,877.32 6,876.06 6,876.09 1,411.5K
13:59 6,876.43 6,876.73 6,875.55 6,875.55 1,298.6K
14:00 6,876.06 6,881.83 6,876.06 6,881.83 2,848.3K
14:01 6,882.31 6,882.31 6,880.23 6,881.45 1,902.8K
14:02 6,881.49 6,881.49 6,878.96 6,878.96 1,526.4K
14:03 6,878.83 6,878.83 6,877.12 6,877.90 2,453.3K
14:04 6,877.96 6,879.61 6,877.40 6,877.81 2,305.1K
14:05 6,877.63 6,878.21 6,876.54 6,877.95 1,659.7K
14:06 6,877.74 6,878.24 6,877.57 6,877.95 1,510.6K
14:07 6,877.98 6,879.32 6,877.55 6,879.27 1,839.9K
14:08 6,879.23 6,879.50 6,876.51 6,877.00 1,664.0K
14:09 6,876.96 6,877.51 6,876.08 6,876.81 1,366.5K
14:10 6,876.74 6,877.52 6,876.49 6,876.86 1,602.4K
14:11 6,877.19 6,877.33 6,875.72 6,875.82 1,560.3K
14:12 6,876.01 6,876.56 6,873.50 6,873.88 2,478.2K
14:13 6,873.88 6,874.10 6,872.86 6,872.86 1,803.0K
14:14 6,872.90 6,873.98 6,872.45 6,872.50 1,979.7K
14:15 6,873.30 6,876.26 6,873.15 6,876.26 1,967.7K
14:16 6,876.89 6,878.25 6,876.63 6,876.63 1,540.0K
14:17 6,876.34 6,877.60 6,875.36 6,877.60 1,853.1K
14:18 6,877.15 6,879.71 6,877.15 6,879.09 2,054.3K
14:19 6,879.12 6,879.16 6,877.52 6,878.89 1,401.4K
14:20 6,878.61 6,879.86 6,878.24 6,878.44 1,333.4K
14:21 6,878.57 6,879.59 6,878.57 6,878.67 1,636.9K
14:22 6,879.03 6,879.73 6,878.84 6,878.86 1,806.5K
14:23 6,879.28 6,879.51 6,878.42 6,879.05 1,647.0K
14:24 6,879.00 6,879.08 6,877.21 6,877.59 1,881.4K
14:25 6,877.17 6,877.17 6,875.13 6,875.13 2,802.5K
14:26 6,874.72 6,875.81 6,874.28 6,874.83 1,628.9K
14:27 6,874.35 6,875.08 6,874.23 6,874.35 1,116.1K
14:28 6,873.79 6,874.94 6,873.79 6,874.94 1,798.4K
14:29 6,874.81 6,875.42 6,873.83 6,874.18 1,338.4K
14:30 6,874.04 6,875.48 6,873.84 6,875.04 1,938.0K
14:31 6,874.99 6,876.44 6,874.80 6,875.65 2,174.4K
14:32 6,875.49 6,876.33 6,874.81 6,876.33 1,599.2K
14:33 6,876.33 6,877.28 6,876.29 6,876.73 1,942.2K
14:34 6,876.83 6,878.19 6,876.71 6,878.15 2,001.6K
14:35 6,877.42 6,880.36 6,877.42 6,880.27 2,263.7K
14:36 6,879.96 6,880.78 6,879.68 6,880.09 2,313.8K
14:37 6,879.69 6,880.09 6,879.02 6,879.02 1,938.9K
14:38 6,879.01 6,880.10 6,879.01 6,879.32 1,864.2K
14:39 6,879.73 6,880.40 6,879.21 6,880.12 2,697.1K
14:40 6,880.17 6,880.41 6,879.54 6,879.54 2,660.2K
14:41 6,879.76 6,879.76 6,877.70 6,878.73 3,208.7K
14:42 6,879.25 6,879.25 6,878.16 6,878.53 2,579.5K
14:43 6,878.30 6,878.67 6,877.78 6,878.54 1,954.5K
14:44 6,878.30 6,879.14 6,878.30 6,878.30 2,198.6K
14:45 6,878.31 6,879.53 6,878.31 6,879.39 2,656.7K
14:46 6,878.92 6,881.68 6,878.92 6,880.90 2,987.4K
14:47 6,881.12 6,881.74 6,880.20 6,881.74 2,607.5K
14:48 6,881.03 6,881.87 6,880.46 6,881.39 2,713.6K
14:49 6,880.39 6,881.93 6,880.39 6,881.93 3,133.0K
14:50 6,881.81 6,882.38 6,880.61 6,881.57 2,979.4K
14:51 6,882.10 6,883.18 6,881.43 6,881.95 4,668.3K
14:52 6,881.60 6,882.44 6,881.36 6,881.95 3,162.2K
14:53 6,882.10 6,883.40 6,880.95 6,883.01 3,785.2K
14:54 6,882.88 6,883.65 6,882.33 6,883.65 4,386.0K
14:55 6,883.12 6,883.66 6,882.27 6,883.49 3,738.1K
14:56 6,883.76 6,884.94 6,883.09 6,884.27 5,151.2K
14:57 6,885.18 6,885.18 6,884.62 6,884.62 143.8K
14:58 6,884.62 6,884.62 6,884.62 6,884.62 0.0K
14:59 6,884.62 6,885.37 6,884.62 6,885.37 5,735.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし