SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,772.97 6,772.97 6,772.97 6,772.97 3,208.2K
09:29 6,772.97 6,772.97 6,772.97 6,772.97 0.0K
09:30 6,772.97 6,782.26 6,772.97 6,778.12 10,642.0K
09:31 6,778.36 6,792.13 6,778.27 6,790.49 10,413.0K
09:32 6,791.82 6,792.24 6,782.80 6,783.04 8,512.0K
09:33 6,781.79 6,786.27 6,781.19 6,784.08 6,701.6K
09:34 6,784.21 6,784.21 6,781.29 6,782.04 6,577.6K
09:35 6,780.17 6,780.17 6,774.25 6,776.28 5,319.2K
09:36 6,775.94 6,777.78 6,774.37 6,777.52 4,703.3K
09:37 6,776.84 6,779.22 6,773.68 6,773.68 3,867.9K
09:38 6,774.05 6,774.05 6,763.98 6,764.28 4,812.2K
09:39 6,763.95 6,768.55 6,762.95 6,767.65 5,271.2K
09:40 6,767.62 6,772.83 6,767.62 6,772.83 4,443.7K
09:41 6,773.41 6,774.16 6,771.17 6,774.06 4,053.8K
09:42 6,774.02 6,778.44 6,773.62 6,778.44 3,595.3K
09:43 6,777.86 6,777.86 6,775.16 6,776.38 3,206.0K
09:44 6,776.97 6,781.03 6,776.97 6,780.96 3,184.2K
09:45 6,780.69 6,780.69 6,777.17 6,777.26 3,104.3K
09:46 6,777.86 6,777.86 6,771.19 6,771.99 4,062.2K
09:47 6,772.10 6,775.25 6,772.10 6,774.64 3,085.5K
09:48 6,774.68 6,775.12 6,771.90 6,774.66 3,050.2K
09:49 6,776.03 6,780.88 6,776.03 6,780.20 2,713.4K
09:50 6,780.47 6,781.02 6,778.85 6,780.49 3,276.3K
09:51 6,781.17 6,781.17 6,776.58 6,776.58 2,737.2K
09:52 6,775.94 6,777.88 6,773.43 6,777.31 3,906.7K
09:53 6,778.35 6,784.03 6,777.05 6,782.96 2,769.1K
09:54 6,782.94 6,784.81 6,781.77 6,783.78 2,353.4K
09:55 6,784.83 6,786.58 6,784.47 6,785.22 2,540.0K
09:56 6,784.73 6,785.60 6,782.64 6,785.60 2,286.8K
09:57 6,785.68 6,785.68 6,783.65 6,784.20 2,802.1K
09:58 6,784.25 6,787.08 6,783.68 6,786.15 5,175.4K
09:59 6,785.88 6,787.29 6,785.05 6,787.29 3,569.3K
10:00 6,786.70 6,787.31 6,785.41 6,786.42 5,881.9K
10:01 6,786.73 6,787.59 6,784.94 6,787.59 4,045.6K
10:02 6,787.81 6,789.02 6,787.10 6,789.02 3,851.0K
10:03 6,788.80 6,788.80 6,785.10 6,785.68 3,874.0K
10:04 6,785.75 6,788.76 6,785.75 6,787.56 4,681.9K
10:05 6,787.50 6,792.95 6,787.25 6,792.95 4,827.2K
10:06 6,792.72 6,793.14 6,789.98 6,790.14 4,750.7K
10:07 6,790.79 6,794.60 6,790.30 6,794.60 3,917.2K
10:08 6,794.61 6,795.31 6,793.75 6,794.92 4,194.8K
10:09 6,794.65 6,797.87 6,794.51 6,795.65 3,641.2K
10:10 6,794.86 6,795.91 6,793.48 6,795.34 3,468.9K
10:11 6,795.53 6,797.53 6,795.53 6,796.25 3,616.8K
10:12 6,796.69 6,796.69 6,795.07 6,795.80 2,895.0K
10:13 6,795.89 6,798.34 6,795.76 6,797.49 3,437.3K
10:14 6,797.81 6,798.47 6,797.05 6,798.26 3,148.2K
10:15 6,798.39 6,799.08 6,796.92 6,797.13 2,693.3K
10:16 6,797.06 6,798.82 6,797.05 6,797.83 3,890.7K
10:17 6,797.78 6,798.57 6,797.19 6,797.65 2,658.2K
10:18 6,797.61 6,798.27 6,795.01 6,795.01 3,549.1K
10:19 6,795.51 6,795.54 6,794.56 6,795.54 2,424.3K
10:20 6,795.96 6,795.96 6,793.34 6,793.57 2,666.2K
10:21 6,793.02 6,794.06 6,790.40 6,790.40 3,064.0K
10:22 6,791.06 6,791.81 6,790.21 6,791.69 3,516.3K
10:23 6,792.02 6,794.08 6,791.53 6,794.08 3,111.8K
10:24 6,794.60 6,795.15 6,792.51 6,793.91 2,915.9K
10:25 6,793.90 6,796.60 6,793.90 6,796.60 3,142.5K
10:26 6,796.73 6,798.82 6,796.66 6,798.82 2,281.1K
10:27 6,797.61 6,799.42 6,797.61 6,798.85 2,511.7K
10:28 6,798.92 6,801.04 6,798.92 6,799.30 2,776.4K
10:29 6,799.52 6,801.81 6,798.83 6,801.81 3,992.1K
10:30 6,801.25 6,805.36 6,800.84 6,804.52 5,426.6K
10:31 6,804.75 6,804.78 6,800.55 6,800.55 2,607.9K
10:32 6,800.79 6,800.95 6,798.93 6,798.93 2,779.7K
10:33 6,798.98 6,800.07 6,798.98 6,799.36 2,317.1K
10:34 6,798.99 6,799.22 6,796.08 6,796.08 2,521.1K
10:35 6,797.17 6,797.39 6,796.39 6,796.91 2,023.3K
10:36 6,797.16 6,798.51 6,797.16 6,798.51 2,550.6K
10:37 6,798.34 6,800.18 6,798.34 6,800.18 2,390.0K
10:38 6,800.45 6,800.90 6,799.34 6,800.90 2,108.7K
10:39 6,801.01 6,802.23 6,800.46 6,802.06 1,853.4K
10:40 6,801.42 6,801.42 6,799.83 6,800.57 3,241.6K
10:41 6,801.25 6,801.25 6,799.54 6,800.03 1,765.2K
10:42 6,799.78 6,801.36 6,799.78 6,800.94 1,813.7K
10:43 6,800.64 6,802.92 6,800.64 6,802.57 1,655.2K
10:44 6,801.69 6,802.80 6,801.63 6,802.80 1,751.1K
10:45 6,802.60 6,802.60 6,801.26 6,802.01 1,472.4K
10:46 6,802.01 6,802.27 6,800.97 6,801.85 1,495.4K
10:47 6,801.50 6,802.25 6,801.27 6,801.52 2,256.0K
10:48 6,801.31 6,802.59 6,800.84 6,800.84 2,698.6K
10:49 6,800.44 6,800.81 6,798.30 6,798.56 1,743.3K
10:50 6,798.57 6,798.80 6,796.65 6,796.65 1,865.3K
10:51 6,796.30 6,796.53 6,794.97 6,794.97 1,603.5K
10:52 6,795.55 6,796.58 6,795.37 6,796.20 2,002.6K
10:53 6,796.02 6,799.52 6,796.02 6,799.52 1,810.5K
10:54 6,800.20 6,802.45 6,800.20 6,801.06 2,150.9K
10:55 6,801.21 6,801.29 6,799.69 6,799.69 1,504.5K
10:56 6,799.94 6,799.94 6,796.64 6,797.16 1,688.1K
10:57 6,796.65 6,797.19 6,795.95 6,796.79 1,266.8K
10:58 6,796.35 6,796.92 6,796.02 6,796.30 1,697.6K
10:59 6,796.20 6,796.20 6,793.79 6,794.06 2,969.2K
11:00 6,793.68 6,794.06 6,792.71 6,792.71 1,733.9K
11:01 6,792.64 6,793.19 6,791.50 6,791.92 1,984.9K
11:02 6,791.75 6,791.75 6,790.62 6,791.67 1,432.0K
11:03 6,791.01 6,791.51 6,790.58 6,791.35 1,534.7K
11:04 6,791.75 6,791.75 6,790.33 6,791.06 2,036.2K
11:05 6,790.92 6,791.91 6,790.41 6,791.32 1,161.9K
11:06 6,791.33 6,791.35 6,789.98 6,789.98 1,379.0K
11:07 6,789.65 6,789.65 6,788.70 6,788.80 1,366.7K
11:08 6,789.12 6,789.62 6,788.81 6,789.29 1,675.9K
11:09 6,789.82 6,790.78 6,789.43 6,790.05 2,538.7K
11:10 6,790.18 6,791.12 6,789.43 6,789.71 1,537.0K
11:11 6,790.12 6,790.37 6,789.56 6,789.87 1,481.9K
11:12 6,789.91 6,789.98 6,788.91 6,789.19 1,798.1K
11:13 6,789.42 6,789.43 6,788.22 6,788.45 1,918.0K
11:14 6,788.38 6,789.38 6,787.96 6,788.28 1,922.8K
11:15 6,788.51 6,788.51 6,787.77 6,787.92 1,235.7K
11:16 6,787.79 6,787.95 6,786.60 6,786.97 1,737.6K
11:17 6,787.18 6,787.60 6,786.95 6,787.19 1,448.1K
11:18 6,787.20 6,787.20 6,785.52 6,786.52 2,083.1K
11:19 6,786.49 6,786.66 6,785.62 6,785.62 1,461.1K
11:20 6,785.80 6,786.33 6,784.85 6,785.98 861.4K
11:21 6,786.16 6,786.97 6,786.08 6,786.26 1,088.0K
11:22 6,786.03 6,786.71 6,784.60 6,785.23 1,228.0K
11:23 6,785.37 6,786.46 6,785.37 6,785.92 917.7K
11:24 6,786.15 6,786.81 6,785.84 6,786.47 1,378.0K
11:25 6,786.27 6,787.72 6,786.27 6,787.10 1,176.2K
11:26 6,786.98 6,787.88 6,786.54 6,786.54 1,084.9K
11:27 6,786.76 6,787.71 6,786.49 6,787.48 893.3K
11:28 6,787.64 6,787.82 6,785.21 6,786.02 2,007.9K
11:29 6,786.41 6,787.63 6,785.87 6,785.87 1,013.7K
11:30 6,786.31 6,786.45 6,786.31 6,786.45 50.8K
11:31 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:32 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:33 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:34 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:35 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:36 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:37 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:38 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:39 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:40 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:41 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:42 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:43 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:44 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:45 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:46 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:47 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:48 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:49 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:50 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:51 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:52 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:53 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:54 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:55 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:56 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:57 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:58 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
11:59 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:00 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:01 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:02 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:03 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:04 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:05 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:06 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:07 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:08 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:09 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:10 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:11 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:12 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:13 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:14 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:15 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:16 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:17 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:18 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:19 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:20 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:21 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:22 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:23 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:24 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:25 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:26 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:27 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:28 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:29 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:30 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:31 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:32 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:33 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:34 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:35 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:36 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:37 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:38 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:39 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:40 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:41 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:42 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:43 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:44 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:45 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:46 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:47 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:48 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:49 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:50 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:51 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:52 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:53 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:54 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:55 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:56 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:57 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:58 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
12:59 6,786.45 6,786.45 6,786.45 6,786.45 0.0K
13:00 6,786.45 6,788.29 6,786.45 6,787.76 4,249.2K
13:01 6,788.02 6,788.56 6,785.39 6,785.39 2,502.0K
13:02 6,784.65 6,784.65 6,782.11 6,783.98 2,791.7K
13:03 6,784.21 6,786.15 6,784.21 6,784.30 1,138.1K
13:04 6,784.23 6,786.20 6,783.97 6,785.66 1,033.0K
13:05 6,786.29 6,786.29 6,784.57 6,784.82 1,373.7K
13:06 6,785.22 6,786.09 6,785.17 6,785.93 1,393.5K
13:07 6,786.01 6,786.39 6,784.55 6,785.02 1,412.3K
13:08 6,785.38 6,785.75 6,784.96 6,785.08 1,137.7K
13:09 6,784.90 6,786.01 6,784.49 6,785.75 891.7K
13:10 6,785.51 6,785.56 6,784.65 6,784.65 2,252.6K
13:11 6,784.83 6,784.83 6,783.60 6,784.50 1,881.7K
13:12 6,784.77 6,784.77 6,783.54 6,783.93 2,034.9K
13:13 6,784.05 6,784.10 6,783.05 6,783.92 2,099.8K
13:14 6,783.81 6,783.84 6,782.91 6,782.91 1,567.0K
13:15 6,782.58 6,784.96 6,782.58 6,784.89 1,564.7K
13:16 6,784.95 6,786.57 6,784.95 6,785.04 1,609.7K
13:17 6,785.46 6,786.21 6,785.30 6,785.98 2,093.3K
13:18 6,785.79 6,786.24 6,785.35 6,785.46 1,480.4K
13:19 6,785.08 6,785.86 6,783.57 6,783.60 1,735.5K
13:20 6,783.77 6,785.42 6,783.73 6,784.37 1,255.1K
13:21 6,784.46 6,784.72 6,783.45 6,784.13 1,164.9K
13:22 6,783.85 6,784.57 6,783.49 6,784.56 1,386.5K
13:23 6,784.66 6,784.66 6,783.90 6,784.45 1,876.5K
13:24 6,784.81 6,785.12 6,784.13 6,784.69 1,181.0K
13:25 6,784.36 6,785.49 6,784.28 6,785.49 1,070.3K
13:26 6,785.54 6,786.44 6,785.39 6,786.15 1,808.7K
13:27 6,786.13 6,786.58 6,785.51 6,785.80 2,007.8K
13:28 6,785.99 6,785.99 6,784.30 6,785.18 1,350.5K
13:29 6,785.13 6,786.05 6,784.90 6,785.71 1,269.8K
13:30 6,785.37 6,789.30 6,785.37 6,788.35 1,972.0K
13:31 6,789.09 6,790.29 6,788.47 6,788.66 1,607.8K
13:32 6,788.76 6,790.29 6,788.51 6,789.91 1,176.0K
13:33 6,789.64 6,791.33 6,789.64 6,791.19 1,271.2K
13:34 6,791.45 6,792.10 6,790.44 6,790.45 1,320.2K
13:35 6,790.60 6,790.83 6,790.05 6,790.83 904.7K
13:36 6,790.52 6,791.41 6,789.78 6,790.18 991.0K
13:37 6,789.98 6,790.19 6,788.80 6,788.94 958.0K
13:38 6,788.57 6,789.77 6,788.55 6,789.18 1,053.1K
13:39 6,789.21 6,789.21 6,787.44 6,787.75 1,409.9K
13:40 6,787.72 6,787.92 6,786.89 6,787.25 754.4K
13:41 6,787.50 6,788.10 6,787.22 6,787.58 925.3K
13:42 6,787.80 6,788.01 6,786.80 6,787.04 932.1K
13:43 6,787.31 6,787.31 6,786.14 6,786.44 1,052.3K
13:44 6,786.13 6,787.07 6,785.66 6,785.91 918.2K
13:45 6,786.10 6,786.99 6,786.06 6,786.99 859.1K
13:46 6,786.83 6,787.61 6,786.56 6,787.26 1,162.0K
13:47 6,787.59 6,788.10 6,787.46 6,787.72 1,076.8K
13:48 6,787.57 6,787.66 6,786.44 6,787.09 1,290.2K
13:49 6,787.26 6,790.75 6,787.26 6,790.75 1,845.6K
13:50 6,790.98 6,791.66 6,790.11 6,790.37 1,117.6K
13:51 6,790.22 6,790.40 6,789.65 6,789.95 959.6K
13:52 6,790.25 6,791.41 6,790.03 6,790.90 1,096.9K
13:53 6,791.10 6,792.23 6,791.05 6,792.01 1,453.6K
13:54 6,792.05 6,794.30 6,791.79 6,794.30 1,577.7K
13:55 6,793.81 6,793.97 6,791.70 6,791.86 1,056.0K
13:56 6,791.83 6,792.78 6,791.27 6,792.23 1,407.1K
13:57 6,792.15 6,792.66 6,790.20 6,790.20 1,046.7K
13:58 6,790.13 6,790.59 6,789.35 6,789.97 1,477.0K
13:59 6,789.89 6,792.90 6,789.42 6,792.85 1,717.6K
14:00 6,791.96 6,794.14 6,791.85 6,792.43 1,352.1K
14:01 6,792.55 6,793.79 6,792.55 6,793.20 1,184.1K
14:02 6,792.45 6,792.91 6,791.80 6,792.81 1,365.3K
14:03 6,792.76 6,793.42 6,792.09 6,793.23 1,275.9K
14:04 6,793.33 6,795.94 6,793.04 6,795.94 1,093.3K
14:05 6,795.95 6,796.91 6,795.62 6,796.14 1,491.5K
14:06 6,796.28 6,796.57 6,795.04 6,795.08 949.8K
14:07 6,795.14 6,795.42 6,794.14 6,794.50 922.9K
14:08 6,794.54 6,795.80 6,794.28 6,795.24 1,052.2K
14:09 6,795.03 6,795.76 6,794.72 6,794.88 1,036.1K
14:10 6,794.88 6,797.76 6,794.65 6,797.52 1,657.4K
14:11 6,797.78 6,799.64 6,797.66 6,799.64 1,520.8K
14:12 6,799.58 6,801.44 6,799.35 6,801.00 1,475.5K
14:13 6,801.12 6,802.53 6,800.74 6,802.41 1,386.7K
14:14 6,802.09 6,802.81 6,801.55 6,802.11 1,526.5K
14:15 6,801.96 6,802.45 6,801.48 6,801.66 1,145.6K
14:16 6,801.92 6,802.99 6,801.92 6,802.33 1,718.3K
14:17 6,802.34 6,804.89 6,802.27 6,804.49 1,966.6K
14:18 6,804.20 6,806.22 6,803.37 6,806.22 2,382.2K
14:19 6,806.37 6,807.37 6,805.72 6,806.19 3,610.4K
14:20 6,806.38 6,807.45 6,806.07 6,807.07 1,638.8K
14:21 6,807.33 6,807.47 6,806.73 6,806.89 1,522.0K
14:22 6,806.88 6,807.30 6,805.91 6,806.63 1,474.0K
14:23 6,806.44 6,807.33 6,805.75 6,806.76 1,351.1K
14:24 6,806.27 6,809.48 6,806.27 6,809.48 2,067.1K
14:25 6,809.24 6,810.67 6,809.24 6,809.64 1,716.6K
14:26 6,809.31 6,811.49 6,809.17 6,811.36 1,745.1K
14:27 6,811.71 6,812.98 6,811.22 6,812.43 1,712.6K
14:28 6,812.35 6,813.26 6,812.35 6,813.26 1,909.4K
14:29 6,813.25 6,815.56 6,813.25 6,815.11 2,048.5K
14:30 6,815.60 6,816.15 6,814.82 6,816.15 2,601.1K
14:31 6,815.83 6,816.22 6,813.14 6,813.49 3,083.9K
14:32 6,813.65 6,814.63 6,812.44 6,812.44 2,493.9K
14:33 6,812.14 6,812.14 6,809.41 6,809.41 2,610.9K
14:34 6,809.30 6,809.82 6,808.54 6,808.56 1,828.0K
14:35 6,808.19 6,808.83 6,807.60 6,808.62 1,633.1K
14:36 6,807.81 6,808.07 6,806.42 6,806.42 1,841.5K
14:37 6,806.09 6,806.09 6,804.19 6,804.93 2,190.5K
14:38 6,804.13 6,807.65 6,804.13 6,807.65 2,143.9K
14:39 6,807.23 6,807.32 6,806.05 6,806.32 1,699.7K
14:40 6,806.26 6,806.65 6,805.51 6,806.07 2,014.4K
14:41 6,806.09 6,806.74 6,805.71 6,805.98 1,981.1K
14:42 6,806.06 6,806.27 6,805.51 6,805.96 1,848.3K
14:43 6,806.26 6,806.26 6,804.79 6,805.07 1,657.2K
14:44 6,804.85 6,805.49 6,804.24 6,804.24 2,083.4K
14:45 6,804.24 6,804.70 6,803.72 6,804.26 2,183.8K
14:46 6,804.00 6,804.74 6,803.28 6,803.93 2,001.1K
14:47 6,804.07 6,804.07 6,802.59 6,802.87 2,413.4K
14:48 6,802.55 6,802.99 6,802.00 6,802.55 2,568.5K
14:49 6,802.29 6,804.14 6,801.96 6,803.96 2,601.2K
14:50 6,804.49 6,805.95 6,804.49 6,805.21 2,707.9K
14:51 6,805.22 6,805.22 6,804.03 6,804.03 3,615.6K
14:52 6,804.23 6,804.75 6,803.57 6,804.41 3,595.9K
14:53 6,804.70 6,804.91 6,803.35 6,803.48 2,989.7K
14:54 6,803.57 6,804.32 6,803.06 6,803.11 3,193.5K
14:55 6,803.03 6,803.63 6,802.49 6,803.62 3,675.8K
14:56 6,803.61 6,805.34 6,803.37 6,805.34 3,950.3K
14:57 6,805.09 6,805.12 6,805.07 6,805.07 247.9K
14:58 6,805.07 6,805.07 6,805.07 6,805.07 0.0K
14:59 6,805.07 6,805.09 6,802.48 6,802.48 9,219.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし