SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,727.14 6,727.14 6,727.14 6,727.14 1,464.9K
09:29 6,727.14 6,727.14 6,727.14 6,727.14 0.0K
09:30 6,727.14 6,733.09 6,727.14 6,730.99 6,354.1K
09:31 6,729.73 6,742.59 6,729.73 6,742.59 5,799.8K
09:32 6,744.67 6,744.67 6,741.40 6,743.09 4,998.1K
09:33 6,743.91 6,749.69 6,743.91 6,747.86 5,220.8K
09:34 6,746.15 6,751.05 6,746.15 6,751.05 4,726.3K
09:35 6,751.40 6,754.73 6,751.40 6,752.63 6,361.7K
09:36 6,751.99 6,755.57 6,749.66 6,749.66 4,579.2K
09:37 6,748.44 6,751.61 6,747.88 6,751.61 5,884.0K
09:38 6,752.35 6,756.74 6,751.19 6,755.56 4,576.5K
09:39 6,756.15 6,757.96 6,755.66 6,756.43 4,357.2K
09:40 6,757.74 6,757.74 6,754.90 6,755.97 4,053.9K
09:41 6,755.56 6,755.56 6,749.27 6,749.27 4,039.2K
09:42 6,749.05 6,749.24 6,746.10 6,746.10 3,138.9K
09:43 6,747.22 6,747.22 6,742.79 6,743.45 3,391.6K
09:44 6,742.86 6,742.86 6,739.78 6,740.14 3,314.1K
09:45 6,739.90 6,740.23 6,734.67 6,734.86 3,025.5K
09:46 6,735.98 6,738.38 6,735.98 6,737.44 2,487.6K
09:47 6,737.64 6,738.42 6,735.70 6,738.42 2,757.0K
09:48 6,738.25 6,738.25 6,736.77 6,737.09 2,477.1K
09:49 6,737.11 6,739.35 6,737.11 6,739.35 2,198.8K
09:50 6,738.96 6,743.91 6,738.96 6,743.91 2,457.9K
09:51 6,743.59 6,743.59 6,741.59 6,742.76 2,576.5K
09:52 6,742.66 6,745.25 6,742.19 6,742.19 2,383.3K
09:53 6,743.19 6,743.19 6,739.22 6,740.07 2,369.7K
09:54 6,739.02 6,740.38 6,737.65 6,737.65 3,658.4K
09:55 6,737.88 6,740.61 6,737.88 6,739.30 2,631.5K
09:56 6,739.22 6,742.38 6,739.18 6,740.36 2,039.8K
09:57 6,740.39 6,741.48 6,740.22 6,741.09 1,713.4K
09:58 6,742.04 6,743.07 6,740.82 6,740.94 2,473.1K
09:59 6,740.35 6,740.68 6,738.40 6,738.93 2,335.9K
10:00 6,738.30 6,740.07 6,736.52 6,737.02 2,248.3K
10:01 6,736.98 6,737.21 6,735.12 6,735.29 2,297.3K
10:02 6,735.33 6,735.65 6,734.30 6,735.61 2,164.8K
10:03 6,735.87 6,735.87 6,734.61 6,734.86 1,717.7K
10:04 6,734.74 6,734.77 6,733.63 6,734.10 1,669.9K
10:05 6,734.11 6,734.11 6,732.29 6,733.50 1,429.7K
10:06 6,733.52 6,733.52 6,730.39 6,730.84 2,441.3K
10:07 6,730.86 6,730.86 6,727.69 6,727.73 2,641.1K
10:08 6,727.97 6,727.97 6,724.71 6,724.71 2,929.4K
10:09 6,724.53 6,724.79 6,722.81 6,723.06 2,705.0K
10:10 6,722.91 6,724.26 6,722.57 6,724.15 1,998.7K
10:11 6,723.71 6,724.29 6,722.58 6,722.68 1,856.9K
10:12 6,722.30 6,723.28 6,722.17 6,722.86 1,343.1K
10:13 6,723.04 6,723.69 6,722.59 6,723.54 2,106.4K
10:14 6,723.30 6,723.69 6,721.99 6,722.10 1,628.0K
10:15 6,721.74 6,723.03 6,721.74 6,723.03 1,875.0K
10:16 6,723.23 6,724.86 6,722.81 6,724.86 1,897.2K
10:17 6,724.86 6,726.77 6,724.56 6,726.37 2,621.8K
10:18 6,725.61 6,725.86 6,721.43 6,721.48 1,926.2K
10:19 6,721.33 6,721.58 6,718.65 6,719.57 1,952.1K
10:20 6,719.35 6,722.42 6,719.24 6,721.80 1,645.4K
10:21 6,721.80 6,722.54 6,720.82 6,721.14 2,298.3K
10:22 6,721.04 6,721.04 6,717.80 6,718.12 2,004.9K
10:23 6,717.62 6,718.52 6,716.84 6,717.36 2,695.1K
10:24 6,717.68 6,717.85 6,716.74 6,716.92 2,086.5K
10:25 6,717.49 6,718.46 6,717.33 6,718.31 1,384.5K
10:26 6,717.64 6,718.46 6,717.33 6,717.97 1,809.7K
10:27 6,718.22 6,718.22 6,716.69 6,716.80 1,385.8K
10:28 6,716.71 6,717.78 6,716.16 6,717.09 1,430.0K
10:29 6,716.90 6,718.01 6,716.60 6,716.77 1,761.3K
10:30 6,716.70 6,718.57 6,716.49 6,718.49 1,223.4K
10:31 6,717.97 6,718.55 6,717.55 6,718.36 1,224.5K
10:32 6,718.49 6,719.72 6,718.38 6,719.53 1,522.0K
10:33 6,719.54 6,720.16 6,718.74 6,718.85 1,490.7K
10:34 6,718.97 6,719.55 6,718.82 6,719.17 949.3K
10:35 6,719.56 6,720.90 6,719.56 6,719.95 1,374.1K
10:36 6,720.02 6,721.81 6,720.02 6,720.18 1,292.3K
10:37 6,720.51 6,724.23 6,720.51 6,724.23 1,616.4K
10:38 6,723.84 6,724.89 6,723.10 6,724.89 2,347.0K
10:39 6,724.71 6,725.97 6,724.71 6,725.78 2,349.6K
10:40 6,725.50 6,726.30 6,725.32 6,725.55 1,848.1K
10:41 6,724.96 6,725.32 6,723.69 6,723.69 1,610.3K
10:42 6,724.56 6,729.24 6,724.56 6,727.31 2,432.8K
10:43 6,727.56 6,727.87 6,725.82 6,725.84 1,223.8K
10:44 6,725.85 6,726.17 6,722.67 6,723.22 1,406.5K
10:45 6,722.96 6,723.37 6,721.85 6,722.33 1,361.6K
10:46 6,722.47 6,722.87 6,721.77 6,722.83 1,292.5K
10:47 6,722.77 6,723.51 6,722.31 6,722.75 1,034.0K
10:48 6,723.02 6,723.83 6,722.32 6,722.41 1,219.2K
10:49 6,722.51 6,725.09 6,722.51 6,724.89 1,143.3K
10:50 6,725.20 6,728.22 6,725.20 6,727.46 1,913.5K
10:51 6,727.43 6,728.88 6,727.34 6,728.88 1,174.2K
10:52 6,728.56 6,728.83 6,727.29 6,727.36 1,251.9K
10:53 6,727.32 6,728.04 6,726.16 6,726.21 1,087.0K
10:54 6,726.29 6,727.00 6,726.09 6,727.00 1,065.4K
10:55 6,726.99 6,728.36 6,726.55 6,728.36 1,093.1K
10:56 6,728.12 6,731.36 6,727.56 6,731.29 2,798.1K
10:57 6,730.88 6,731.68 6,730.13 6,731.68 1,830.3K
10:58 6,731.57 6,731.68 6,730.11 6,730.11 1,652.7K
10:59 6,730.15 6,730.99 6,730.15 6,730.79 1,250.2K
11:00 6,730.82 6,733.03 6,730.82 6,732.61 1,374.3K
11:01 6,732.54 6,735.58 6,732.01 6,735.58 2,231.9K
11:02 6,736.26 6,746.90 6,736.26 6,746.90 4,843.3K
11:03 6,747.39 6,747.39 6,743.47 6,745.31 2,560.6K
11:04 6,743.78 6,743.88 6,741.20 6,741.92 1,801.3K
11:05 6,741.68 6,746.03 6,741.68 6,746.03 1,886.9K
11:06 6,746.39 6,750.33 6,744.35 6,744.61 3,163.3K
11:07 6,744.77 6,744.77 6,741.33 6,741.38 1,583.7K
11:08 6,741.68 6,743.43 6,741.31 6,742.66 1,395.7K
11:09 6,742.63 6,750.02 6,742.63 6,749.87 2,047.6K
11:10 6,749.73 6,752.58 6,748.31 6,750.88 2,912.0K
11:11 6,751.34 6,754.21 6,750.80 6,752.71 3,198.5K
11:12 6,752.71 6,752.71 6,750.97 6,751.37 1,954.3K
11:13 6,751.50 6,753.16 6,749.31 6,749.51 2,893.0K
11:14 6,749.82 6,749.82 6,745.84 6,745.84 1,434.5K
11:15 6,745.44 6,745.44 6,742.17 6,742.42 1,380.9K
11:16 6,742.59 6,742.59 6,739.27 6,739.81 1,280.6K
11:17 6,739.16 6,739.34 6,735.78 6,735.81 1,640.4K
11:18 6,735.58 6,736.26 6,735.37 6,735.68 1,572.7K
11:19 6,735.58 6,738.79 6,735.58 6,737.01 1,461.1K
11:20 6,737.18 6,737.62 6,735.25 6,736.20 900.6K
11:21 6,735.87 6,737.18 6,735.87 6,736.67 1,082.2K
11:22 6,736.71 6,737.99 6,736.35 6,737.71 868.9K
11:23 6,737.09 6,737.09 6,735.68 6,736.24 1,312.6K
11:24 6,735.92 6,737.44 6,735.92 6,737.32 767.7K
11:25 6,737.47 6,738.97 6,737.41 6,738.43 751.4K
11:26 6,738.60 6,740.90 6,738.60 6,739.84 948.1K
11:27 6,740.00 6,741.88 6,739.43 6,740.96 1,079.4K
11:28 6,740.65 6,740.80 6,740.00 6,740.00 1,014.5K
11:29 6,740.07 6,741.83 6,739.71 6,741.32 1,145.3K
11:30 6,741.29 6,741.41 6,741.29 6,741.41 113.5K
11:31 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:32 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:33 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:34 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:35 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:36 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:37 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:38 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:39 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:40 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:41 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:42 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:43 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:44 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:45 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:46 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:47 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:48 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:49 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:50 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:51 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:52 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:53 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:54 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:55 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:56 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:57 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:58 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
11:59 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:00 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:01 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:02 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:03 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:04 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:05 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:06 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:07 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:08 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:09 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:10 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:11 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:12 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:13 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:14 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:15 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:16 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:17 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:18 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:19 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:20 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:21 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:22 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:23 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:24 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:25 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:26 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:27 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:28 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:29 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:30 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:31 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:32 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:33 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:34 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:35 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:36 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:37 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:38 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:39 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:40 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:41 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:42 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:43 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:44 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:45 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:46 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:47 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:48 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:49 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:50 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:51 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:52 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:53 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:54 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:55 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:56 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:57 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:58 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
12:59 6,741.41 6,741.41 6,741.41 6,741.41 0.0K
13:00 6,741.41 6,741.83 6,740.09 6,740.15 7,296.9K
13:01 6,740.35 6,740.95 6,737.54 6,737.54 1,881.3K
13:02 6,738.14 6,739.56 6,737.49 6,738.08 1,538.8K
13:03 6,737.92 6,737.92 6,735.28 6,735.44 1,383.8K
13:04 6,734.98 6,735.46 6,734.51 6,734.86 1,297.8K
13:05 6,735.35 6,735.35 6,733.97 6,734.54 1,176.7K
13:06 6,734.87 6,735.78 6,734.51 6,735.68 1,457.4K
13:07 6,735.53 6,737.93 6,735.53 6,737.35 1,605.8K
13:08 6,737.39 6,737.73 6,735.65 6,735.65 1,422.4K
13:09 6,735.56 6,735.77 6,733.86 6,733.86 1,093.8K
13:10 6,733.27 6,734.22 6,733.02 6,733.79 1,512.1K
13:11 6,733.88 6,734.54 6,733.64 6,734.18 1,921.3K
13:12 6,733.95 6,734.62 6,733.43 6,733.85 982.1K
13:13 6,734.13 6,735.13 6,734.07 6,734.51 1,324.0K
13:14 6,735.72 6,738.29 6,735.72 6,737.73 1,936.8K
13:15 6,737.91 6,739.56 6,737.91 6,738.60 2,102.4K
13:16 6,738.98 6,739.40 6,737.85 6,737.98 1,216.5K
13:17 6,737.90 6,740.14 6,737.90 6,739.49 1,782.3K
13:18 6,739.56 6,741.75 6,739.37 6,740.91 2,158.8K
13:19 6,740.68 6,740.89 6,739.68 6,739.81 1,990.3K
13:20 6,739.64 6,740.16 6,739.23 6,739.73 2,656.4K
13:21 6,739.77 6,739.77 6,738.31 6,738.33 1,475.4K
13:22 6,738.20 6,738.20 6,735.72 6,736.05 1,998.7K
13:23 6,735.55 6,735.83 6,734.52 6,734.68 1,598.7K
13:24 6,734.70 6,735.51 6,734.70 6,735.16 1,359.3K
13:25 6,735.16 6,735.28 6,734.17 6,734.17 1,078.4K
13:26 6,734.48 6,735.16 6,733.21 6,733.21 1,458.8K
13:27 6,733.00 6,734.57 6,732.78 6,733.39 937.7K
13:28 6,733.60 6,734.22 6,732.89 6,732.96 1,672.7K
13:29 6,732.62 6,732.62 6,730.43 6,730.79 2,903.1K
13:30 6,730.62 6,730.96 6,729.97 6,730.96 1,751.9K
13:31 6,730.44 6,730.74 6,728.63 6,728.63 2,269.0K
13:32 6,728.67 6,729.16 6,728.54 6,729.05 1,321.2K
13:33 6,728.98 6,730.13 6,728.98 6,729.95 1,578.4K
13:34 6,729.66 6,730.34 6,729.40 6,730.17 1,557.2K
13:35 6,729.78 6,730.47 6,729.61 6,730.12 1,414.4K
13:36 6,730.17 6,730.20 6,729.34 6,729.77 1,732.6K
13:37 6,729.46 6,730.39 6,729.15 6,729.97 1,473.5K
13:38 6,730.23 6,730.23 6,729.39 6,729.94 1,359.9K
13:39 6,729.60 6,730.08 6,728.83 6,729.57 1,368.7K
13:40 6,729.73 6,730.82 6,729.59 6,730.09 1,718.0K
13:41 6,729.75 6,731.25 6,729.57 6,731.15 1,919.3K
13:42 6,730.59 6,731.69 6,730.20 6,730.93 1,722.9K
13:43 6,731.23 6,732.06 6,731.04 6,731.68 1,240.8K
13:44 6,732.27 6,733.95 6,732.13 6,733.39 2,743.9K
13:45 6,732.88 6,734.30 6,732.77 6,734.30 1,416.3K
13:46 6,733.98 6,736.51 6,733.98 6,736.42 3,153.4K
13:47 6,736.36 6,736.74 6,736.11 6,736.27 1,322.8K
13:48 6,736.01 6,736.53 6,735.61 6,736.24 1,571.0K
13:49 6,736.66 6,737.59 6,736.65 6,737.23 1,739.8K
13:50 6,737.34 6,737.98 6,736.94 6,737.51 1,631.9K
13:51 6,737.58 6,738.08 6,736.59 6,736.85 1,494.9K
13:52 6,737.29 6,740.51 6,737.29 6,740.05 2,152.1K
13:53 6,740.67 6,740.67 6,738.13 6,738.69 1,783.1K
13:54 6,738.41 6,739.97 6,738.16 6,739.97 2,016.6K
13:55 6,739.86 6,740.15 6,738.59 6,738.69 1,672.6K
13:56 6,738.67 6,741.18 6,738.50 6,740.64 2,684.9K
13:57 6,740.84 6,741.18 6,739.45 6,740.41 1,837.7K
13:58 6,739.95 6,740.16 6,739.13 6,739.13 1,387.7K
13:59 6,739.03 6,739.52 6,738.27 6,738.97 1,692.0K
14:00 6,738.84 6,740.79 6,738.84 6,740.21 1,913.2K
14:01 6,740.47 6,740.58 6,739.17 6,740.13 1,542.7K
14:02 6,739.91 6,740.56 6,738.56 6,738.83 1,460.4K
14:03 6,739.05 6,739.52 6,737.82 6,737.82 1,435.9K
14:04 6,737.85 6,738.80 6,737.48 6,737.50 2,167.1K
14:05 6,737.82 6,738.67 6,737.18 6,738.67 2,351.5K
14:06 6,738.46 6,739.90 6,738.46 6,739.90 1,970.7K
14:07 6,739.32 6,739.76 6,738.87 6,738.98 1,314.0K
14:08 6,738.83 6,738.83 6,737.88 6,738.53 1,501.4K
14:09 6,738.52 6,738.60 6,737.46 6,738.47 1,870.6K
14:10 6,738.46 6,738.95 6,737.62 6,738.16 1,404.6K
14:11 6,738.20 6,738.20 6,737.10 6,737.21 2,793.8K
14:12 6,737.81 6,737.87 6,736.95 6,737.63 1,283.0K
14:13 6,737.70 6,738.74 6,737.70 6,738.25 1,568.3K
14:14 6,737.68 6,738.14 6,737.22 6,737.42 1,315.3K
14:15 6,737.09 6,738.22 6,736.65 6,737.13 1,206.4K
14:16 6,737.02 6,737.38 6,736.24 6,737.38 2,380.3K
14:17 6,737.43 6,737.55 6,736.77 6,736.94 1,434.4K
14:18 6,737.18 6,740.18 6,737.18 6,739.58 2,507.6K
14:19 6,739.49 6,739.88 6,738.90 6,739.57 3,094.3K
14:20 6,739.82 6,740.17 6,739.05 6,739.05 1,829.8K
14:21 6,739.76 6,740.88 6,739.48 6,739.58 1,754.7K
14:22 6,739.97 6,739.97 6,738.29 6,738.83 1,775.0K
14:23 6,738.82 6,738.82 6,737.34 6,737.47 1,541.5K
14:24 6,737.57 6,738.06 6,736.95 6,737.52 1,325.0K
14:25 6,737.42 6,738.32 6,737.27 6,737.96 1,626.2K
14:26 6,738.15 6,738.57 6,738.02 6,738.52 1,699.3K
14:27 6,738.31 6,740.77 6,738.31 6,740.77 2,067.1K
14:28 6,740.72 6,741.87 6,740.57 6,741.31 1,870.4K
14:29 6,741.49 6,741.94 6,741.09 6,741.93 2,108.2K
14:30 6,742.29 6,743.31 6,742.21 6,742.98 2,308.7K
14:31 6,743.77 6,743.77 6,742.05 6,742.06 1,747.1K
14:32 6,742.06 6,743.28 6,741.72 6,742.56 1,672.8K
14:33 6,742.59 6,743.67 6,741.45 6,743.52 2,461.8K
14:34 6,744.15 6,745.49 6,743.45 6,743.45 2,442.7K
14:35 6,743.61 6,745.69 6,743.49 6,745.40 1,756.3K
14:36 6,745.03 6,745.42 6,743.88 6,743.95 1,977.3K
14:37 6,744.36 6,744.38 6,742.73 6,742.73 1,921.2K
14:38 6,742.61 6,742.63 6,741.52 6,741.92 2,134.1K
14:39 6,741.38 6,742.67 6,741.38 6,741.57 2,559.7K
14:40 6,741.49 6,741.68 6,740.13 6,740.55 2,675.4K
14:41 6,740.78 6,741.03 6,739.77 6,739.89 2,183.4K
14:42 6,739.66 6,740.55 6,739.22 6,740.17 1,706.5K
14:43 6,740.37 6,740.75 6,739.75 6,740.06 1,705.3K
14:44 6,739.99 6,740.74 6,739.21 6,739.21 1,825.6K
14:45 6,739.37 6,739.81 6,738.95 6,739.72 1,791.8K
14:46 6,739.84 6,740.16 6,738.73 6,740.05 2,520.2K
14:47 6,739.85 6,741.17 6,739.34 6,741.17 2,484.5K
14:48 6,741.19 6,741.51 6,740.24 6,741.09 2,206.4K
14:49 6,741.41 6,742.83 6,741.00 6,742.83 2,333.2K
14:50 6,742.70 6,742.70 6,741.26 6,742.05 2,642.9K
14:51 6,741.97 6,741.97 6,740.78 6,741.22 3,352.7K
14:52 6,741.92 6,742.18 6,740.67 6,742.18 3,150.7K
14:53 6,742.41 6,742.54 6,741.32 6,742.54 3,396.6K
14:54 6,742.45 6,743.08 6,741.41 6,743.08 3,203.5K
14:55 6,743.16 6,743.68 6,742.14 6,743.54 3,578.5K
14:56 6,743.38 6,743.94 6,742.30 6,743.94 3,501.8K
14:57 6,744.42 6,744.42 6,744.21 6,744.25 253.6K
14:58 6,744.25 6,744.25 6,744.25 6,744.25 0.0K
14:59 6,744.25 6,744.25 6,742.20 6,743.31 5,991.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし