SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,784.00 6,784.00 6,784.00 6,784.00 3,902.3K
09:29 6,784.00 6,784.00 6,784.00 6,784.00 0.0K
09:30 6,784.00 6,787.19 6,774.58 6,774.58 13,623.6K
09:31 6,774.26 6,777.76 6,771.86 6,773.20 10,211.2K
09:32 6,771.31 6,775.92 6,768.70 6,773.48 8,054.7K
09:33 6,774.78 6,775.55 6,766.79 6,766.79 8,310.2K
09:34 6,766.77 6,768.82 6,764.13 6,767.25 5,672.2K
09:35 6,767.91 6,769.33 6,765.58 6,768.09 7,568.8K
09:36 6,768.49 6,775.24 6,768.49 6,774.51 5,208.0K
09:37 6,774.30 6,776.39 6,773.54 6,776.02 4,075.8K
09:38 6,774.67 6,775.00 6,772.16 6,774.90 4,731.9K
09:39 6,775.21 6,777.37 6,775.21 6,777.37 4,520.1K
09:40 6,777.95 6,779.05 6,772.66 6,773.13 5,233.0K
09:41 6,772.90 6,774.14 6,770.62 6,772.77 5,161.2K
09:42 6,773.45 6,773.45 6,770.28 6,772.71 5,338.2K
09:43 6,772.56 6,780.66 6,772.56 6,780.66 4,991.6K
09:44 6,781.34 6,784.86 6,780.13 6,784.86 5,086.5K
09:45 6,784.91 6,787.32 6,783.96 6,787.32 4,406.9K
09:46 6,786.23 6,786.23 6,782.55 6,784.46 3,550.1K
09:47 6,783.86 6,783.86 6,781.50 6,782.15 2,962.2K
09:48 6,782.56 6,784.48 6,781.56 6,783.07 6,182.9K
09:49 6,783.09 6,784.59 6,781.44 6,783.10 3,818.8K
09:50 6,784.05 6,785.08 6,781.73 6,781.98 3,847.6K
09:51 6,781.93 6,781.96 6,779.90 6,779.90 3,332.5K
09:52 6,780.72 6,780.72 6,773.62 6,773.62 2,892.8K
09:53 6,773.75 6,773.75 6,769.26 6,769.34 4,308.0K
09:54 6,768.93 6,768.93 6,766.09 6,766.78 4,297.4K
09:55 6,767.48 6,769.95 6,766.41 6,766.79 3,586.1K
09:56 6,765.54 6,766.14 6,763.79 6,763.88 3,596.0K
09:57 6,763.69 6,764.31 6,763.21 6,763.61 3,751.1K
09:58 6,763.78 6,764.05 6,762.77 6,762.89 3,272.9K
09:59 6,762.66 6,762.66 6,756.10 6,756.54 5,474.3K
10:00 6,756.24 6,756.24 6,754.20 6,754.86 3,751.3K
10:01 6,754.44 6,754.44 6,750.93 6,751.74 4,335.7K
10:02 6,751.18 6,751.23 6,747.59 6,748.07 5,301.8K
10:03 6,746.92 6,748.65 6,746.38 6,748.50 3,258.8K
10:04 6,748.60 6,748.60 6,745.92 6,746.07 2,637.6K
10:05 6,745.79 6,746.64 6,744.79 6,744.79 3,850.4K
10:06 6,744.29 6,747.89 6,744.29 6,747.22 2,456.7K
10:07 6,747.45 6,750.78 6,747.40 6,750.06 2,476.3K
10:08 6,750.26 6,750.62 6,749.14 6,749.96 1,994.8K
10:09 6,749.78 6,752.36 6,749.78 6,752.36 1,800.8K
10:10 6,752.39 6,754.85 6,752.39 6,754.85 1,855.2K
10:11 6,755.38 6,759.08 6,755.16 6,759.08 1,840.1K
10:12 6,758.77 6,759.33 6,757.34 6,757.91 2,259.7K
10:13 6,757.23 6,757.23 6,753.92 6,754.88 2,002.5K
10:14 6,755.43 6,755.43 6,753.61 6,753.84 2,357.6K
10:15 6,754.27 6,756.84 6,754.27 6,756.84 1,168.3K
10:16 6,756.27 6,756.62 6,754.98 6,755.48 1,520.7K
10:17 6,755.00 6,755.49 6,753.56 6,753.82 1,986.1K
10:18 6,753.49 6,754.35 6,752.56 6,754.31 1,372.9K
10:19 6,754.20 6,755.40 6,753.69 6,753.98 1,409.1K
10:20 6,754.73 6,754.85 6,753.06 6,753.06 2,073.2K
10:21 6,753.31 6,754.15 6,752.27 6,754.15 1,495.2K
10:22 6,754.69 6,755.06 6,753.93 6,754.34 1,188.5K
10:23 6,754.51 6,755.20 6,753.10 6,755.20 1,596.3K
10:24 6,756.09 6,757.65 6,755.92 6,756.78 1,291.3K
10:25 6,757.51 6,758.43 6,756.48 6,756.48 1,159.9K
10:26 6,756.49 6,756.49 6,754.35 6,755.06 2,098.2K
10:27 6,755.25 6,755.25 6,753.52 6,753.52 1,160.6K
10:28 6,754.25 6,755.63 6,753.75 6,754.67 1,323.0K
10:29 6,755.08 6,755.64 6,754.12 6,755.57 1,932.9K
10:30 6,755.62 6,756.35 6,755.12 6,755.52 1,351.4K
10:31 6,755.88 6,755.88 6,752.36 6,752.90 1,269.2K
10:32 6,752.67 6,754.23 6,752.39 6,754.21 1,239.4K
10:33 6,754.08 6,754.60 6,753.25 6,753.25 1,489.2K
10:34 6,753.32 6,753.32 6,751.57 6,751.57 1,204.2K
10:35 6,751.91 6,751.91 6,748.88 6,748.88 1,727.0K
10:36 6,748.78 6,750.22 6,748.78 6,749.33 1,302.5K
10:37 6,748.88 6,748.88 6,746.90 6,747.65 1,636.6K
10:38 6,747.43 6,748.31 6,747.41 6,747.98 1,703.9K
10:39 6,748.25 6,748.65 6,747.76 6,748.10 1,206.6K
10:40 6,748.10 6,748.14 6,746.62 6,747.00 1,184.7K
10:41 6,747.11 6,748.09 6,745.81 6,746.14 1,128.9K
10:42 6,746.00 6,748.33 6,746.00 6,748.29 990.1K
10:43 6,747.85 6,748.87 6,747.27 6,748.20 1,455.2K
10:44 6,748.38 6,749.48 6,748.19 6,749.48 1,213.4K
10:45 6,748.98 6,751.80 6,748.95 6,751.80 1,251.8K
10:46 6,751.83 6,754.98 6,751.71 6,754.98 1,697.4K
10:47 6,755.20 6,755.71 6,753.93 6,754.99 1,783.3K
10:48 6,754.96 6,756.06 6,753.79 6,754.68 1,292.8K
10:49 6,754.02 6,755.45 6,754.02 6,755.07 1,000.5K
10:50 6,754.85 6,754.85 6,752.97 6,753.30 1,157.0K
10:51 6,753.27 6,753.27 6,751.96 6,751.96 909.9K
10:52 6,752.10 6,752.95 6,750.86 6,751.14 1,172.0K
10:53 6,750.95 6,752.21 6,750.32 6,751.49 3,449.4K
10:54 6,751.91 6,751.91 6,750.82 6,751.03 1,062.8K
10:55 6,751.15 6,753.03 6,751.15 6,752.36 1,065.6K
10:56 6,752.35 6,753.19 6,751.83 6,751.97 1,173.5K
10:57 6,751.69 6,751.69 6,748.95 6,749.54 1,530.2K
10:58 6,749.27 6,749.47 6,748.60 6,748.83 1,214.4K
10:59 6,748.55 6,748.55 6,745.63 6,745.68 2,108.5K
11:00 6,745.89 6,746.42 6,745.81 6,746.28 1,650.2K
11:01 6,745.61 6,745.67 6,744.46 6,744.46 1,535.0K
11:02 6,744.75 6,745.80 6,744.34 6,745.80 1,371.2K
11:03 6,745.55 6,745.88 6,744.03 6,744.14 1,407.9K
11:04 6,744.59 6,744.81 6,743.60 6,744.80 1,221.9K
11:05 6,745.00 6,745.43 6,744.23 6,744.62 1,176.8K
11:06 6,744.43 6,745.15 6,744.30 6,745.15 1,355.7K
11:07 6,745.06 6,745.06 6,743.47 6,743.47 1,016.6K
11:08 6,743.63 6,743.63 6,741.61 6,741.71 2,163.5K
11:09 6,742.13 6,743.39 6,742.13 6,743.15 1,469.7K
11:10 6,743.57 6,743.69 6,742.87 6,743.35 1,083.1K
11:11 6,742.99 6,743.10 6,741.29 6,742.29 1,619.2K
11:12 6,742.24 6,743.52 6,742.24 6,743.35 1,154.0K
11:13 6,743.67 6,743.83 6,742.81 6,743.40 1,435.1K
11:14 6,743.28 6,744.14 6,743.14 6,743.17 1,101.4K
11:15 6,743.55 6,743.59 6,742.49 6,742.59 1,574.4K
11:16 6,742.63 6,744.07 6,741.74 6,742.72 1,728.4K
11:17 6,743.20 6,743.20 6,741.38 6,741.69 1,280.7K
11:18 6,741.74 6,743.03 6,741.74 6,742.21 950.1K
11:19 6,742.32 6,742.34 6,740.88 6,742.11 1,323.7K
11:20 6,741.88 6,743.23 6,741.71 6,743.07 1,330.7K
11:21 6,742.93 6,743.29 6,742.61 6,742.61 1,251.9K
11:22 6,742.64 6,742.64 6,741.58 6,741.96 1,169.8K
11:23 6,741.77 6,741.99 6,741.20 6,741.20 1,020.1K
11:24 6,741.25 6,742.88 6,741.25 6,742.56 894.5K
11:25 6,742.24 6,742.38 6,740.78 6,740.78 1,471.7K
11:26 6,740.37 6,741.34 6,740.37 6,741.11 1,146.7K
11:27 6,740.92 6,740.92 6,740.43 6,740.49 978.5K
11:28 6,740.58 6,741.33 6,740.08 6,741.04 1,038.8K
11:29 6,740.99 6,740.99 6,739.72 6,740.91 2,191.0K
11:30 6,740.27 6,740.27 6,740.16 6,740.16 50.3K
11:31 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:32 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:33 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:34 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:35 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:36 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:37 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:38 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:39 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:40 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:41 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:42 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:43 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:44 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:45 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:46 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:47 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:48 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:49 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:50 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:51 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:52 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:53 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:54 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:55 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:56 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:57 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:58 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
11:59 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:00 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:01 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:02 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:03 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:04 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:05 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:06 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:07 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:08 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:09 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:10 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:11 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:12 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:13 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:14 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:15 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:16 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:17 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:18 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:19 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:20 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:21 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:22 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:23 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:24 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:25 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:26 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:27 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:28 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:29 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:30 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:31 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:32 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:33 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:34 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:35 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:36 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:37 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:38 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:39 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:40 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:41 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:42 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:43 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:44 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:45 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:46 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:47 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:48 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:49 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:50 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:51 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:52 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:53 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:54 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:55 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:56 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:57 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:58 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
12:59 6,740.16 6,740.16 6,740.16 6,740.16 0.0K
13:00 6,740.16 6,741.32 6,739.45 6,739.77 6,298.4K
13:01 6,739.70 6,739.92 6,737.75 6,738.28 2,419.8K
13:02 6,738.26 6,740.48 6,738.26 6,739.52 1,494.2K
13:03 6,739.32 6,739.77 6,738.29 6,739.13 1,469.1K
13:04 6,739.40 6,739.65 6,736.88 6,737.45 1,241.1K
13:05 6,737.13 6,737.84 6,736.12 6,737.84 2,054.6K
13:06 6,737.59 6,738.48 6,737.06 6,738.48 1,366.8K
13:07 6,738.26 6,738.95 6,737.59 6,738.35 1,541.0K
13:08 6,738.42 6,740.27 6,738.23 6,739.63 1,151.7K
13:09 6,739.43 6,739.52 6,738.00 6,738.13 1,738.4K
13:10 6,738.13 6,738.62 6,735.99 6,737.00 2,209.1K
13:11 6,736.65 6,737.26 6,735.06 6,735.06 1,264.4K
13:12 6,735.25 6,735.65 6,734.05 6,735.07 1,229.7K
13:13 6,734.38 6,734.38 6,731.93 6,732.36 1,647.5K
13:14 6,732.26 6,732.82 6,732.01 6,732.49 2,106.5K
13:15 6,732.48 6,733.31 6,732.12 6,733.02 1,458.3K
13:16 6,733.33 6,733.62 6,731.66 6,732.96 1,116.0K
13:17 6,733.16 6,733.82 6,732.79 6,733.49 940.4K
13:18 6,733.53 6,733.53 6,731.82 6,731.98 1,240.5K
13:19 6,732.12 6,732.17 6,731.43 6,731.71 1,191.2K
13:20 6,732.08 6,732.08 6,731.19 6,732.01 928.2K
13:21 6,731.90 6,732.09 6,731.22 6,732.06 1,321.3K
13:22 6,732.03 6,732.16 6,731.09 6,732.01 1,218.2K
13:23 6,731.83 6,733.38 6,731.68 6,733.12 1,259.6K
13:24 6,733.35 6,733.35 6,731.34 6,732.93 1,081.4K
13:25 6,732.55 6,734.11 6,732.55 6,733.80 1,275.8K
13:26 6,733.75 6,735.12 6,733.72 6,734.55 1,556.1K
13:27 6,734.42 6,734.67 6,733.03 6,733.57 2,342.3K
13:28 6,733.61 6,734.88 6,733.16 6,734.73 1,263.9K
13:29 6,734.81 6,735.58 6,734.69 6,735.58 1,306.3K
13:30 6,735.57 6,736.71 6,735.41 6,736.71 1,234.0K
13:31 6,736.21 6,736.82 6,735.44 6,735.92 1,155.2K
13:32 6,735.78 6,737.34 6,735.48 6,737.34 903.2K
13:33 6,737.05 6,737.59 6,736.94 6,737.27 836.4K
13:34 6,737.25 6,738.36 6,737.25 6,737.87 953.9K
13:35 6,737.60 6,738.17 6,736.75 6,736.88 1,169.8K
13:36 6,737.03 6,737.67 6,736.97 6,737.39 1,179.7K
13:37 6,737.05 6,738.16 6,737.05 6,737.48 893.2K
13:38 6,736.70 6,737.24 6,735.94 6,737.17 1,096.8K
13:39 6,737.02 6,737.95 6,736.88 6,737.95 977.9K
13:40 6,737.61 6,738.28 6,737.29 6,737.43 1,007.8K
13:41 6,738.15 6,738.20 6,737.57 6,737.93 1,040.5K
13:42 6,738.48 6,738.79 6,737.26 6,738.05 1,109.3K
13:43 6,737.91 6,738.79 6,737.91 6,738.27 913.3K
13:44 6,738.22 6,738.92 6,737.73 6,738.77 693.9K
13:45 6,739.16 6,740.64 6,738.71 6,740.54 909.5K
13:46 6,740.79 6,741.62 6,740.79 6,741.48 1,040.4K
13:47 6,741.70 6,741.70 6,739.48 6,739.78 1,051.5K
13:48 6,740.06 6,741.09 6,739.56 6,740.80 1,652.3K
13:49 6,740.48 6,741.20 6,740.04 6,740.04 881.6K
13:50 6,740.33 6,740.58 6,739.69 6,740.34 1,297.0K
13:51 6,740.54 6,740.79 6,739.47 6,740.24 1,320.6K
13:52 6,739.95 6,740.43 6,739.41 6,739.51 1,320.6K
13:53 6,739.83 6,740.00 6,738.84 6,739.11 891.4K
13:54 6,739.54 6,739.99 6,738.80 6,738.94 880.6K
13:55 6,739.31 6,740.16 6,739.19 6,739.87 711.5K
13:56 6,739.61 6,741.59 6,739.61 6,740.46 986.8K
13:57 6,740.79 6,741.23 6,740.13 6,740.49 1,057.1K
13:58 6,740.46 6,741.03 6,739.40 6,739.73 1,244.9K
13:59 6,739.85 6,740.64 6,739.29 6,740.64 1,393.8K
14:00 6,741.03 6,741.03 6,739.87 6,740.01 1,010.2K
14:01 6,739.72 6,739.74 6,738.79 6,739.12 1,741.0K
14:02 6,738.95 6,739.33 6,738.44 6,738.60 1,178.4K
14:03 6,738.60 6,738.85 6,736.37 6,736.56 1,649.5K
14:04 6,736.14 6,736.75 6,735.50 6,736.36 1,418.5K
14:05 6,736.59 6,736.76 6,736.05 6,736.20 1,480.6K
14:06 6,736.14 6,737.03 6,736.13 6,736.28 856.6K
14:07 6,736.58 6,736.63 6,734.92 6,735.08 1,400.3K
14:08 6,734.95 6,735.20 6,734.15 6,734.15 2,036.1K
14:09 6,734.43 6,734.43 6,733.19 6,733.88 1,498.6K
14:10 6,733.69 6,734.08 6,732.28 6,733.19 1,469.2K
14:11 6,733.39 6,734.03 6,733.02 6,733.68 1,387.9K
14:12 6,733.69 6,733.84 6,732.81 6,733.79 1,170.4K
14:13 6,733.77 6,733.77 6,732.64 6,732.64 1,212.9K
14:14 6,733.11 6,733.74 6,732.63 6,733.74 1,100.1K
14:15 6,734.04 6,734.17 6,733.56 6,733.67 1,028.6K
14:16 6,733.79 6,734.12 6,733.44 6,733.59 851.5K
14:17 6,733.76 6,733.98 6,732.52 6,732.96 1,323.5K
14:18 6,733.33 6,733.33 6,731.46 6,731.46 1,376.6K
14:19 6,731.90 6,732.01 6,730.87 6,731.26 2,074.7K
14:20 6,731.39 6,731.71 6,730.82 6,731.10 2,316.5K
14:21 6,731.11 6,731.40 6,730.67 6,730.88 1,104.8K
14:22 6,731.27 6,731.81 6,730.64 6,731.62 1,246.5K
14:23 6,731.95 6,732.41 6,731.44 6,732.09 1,318.4K
14:24 6,732.20 6,732.56 6,731.45 6,731.45 1,565.5K
14:25 6,731.49 6,731.82 6,730.56 6,730.56 1,167.9K
14:26 6,730.92 6,731.32 6,730.50 6,730.79 893.3K
14:27 6,730.75 6,731.32 6,730.10 6,730.32 1,294.5K
14:28 6,730.60 6,730.69 6,729.53 6,729.60 1,182.1K
14:29 6,729.52 6,730.11 6,728.73 6,729.04 1,578.3K
14:30 6,729.09 6,729.70 6,728.48 6,728.48 1,969.0K
14:31 6,728.86 6,729.22 6,727.95 6,728.04 1,658.5K
14:32 6,727.81 6,728.40 6,727.49 6,728.16 1,323.1K
14:33 6,728.04 6,728.25 6,727.10 6,727.94 2,763.6K
14:34 6,727.88 6,729.07 6,727.30 6,728.95 1,486.1K
14:35 6,728.85 6,729.46 6,728.44 6,728.55 1,391.0K
14:36 6,728.44 6,729.14 6,728.05 6,728.54 1,120.0K
14:37 6,728.36 6,729.26 6,728.36 6,729.26 1,380.3K
14:38 6,729.54 6,729.87 6,728.70 6,729.32 1,041.7K
14:39 6,729.25 6,729.67 6,728.91 6,729.38 1,760.3K
14:40 6,729.59 6,729.98 6,729.02 6,729.23 1,377.4K
14:41 6,729.10 6,729.10 6,728.07 6,728.63 1,337.2K
14:42 6,728.54 6,729.21 6,728.24 6,729.00 1,572.5K
14:43 6,728.87 6,729.25 6,728.46 6,729.09 1,957.7K
14:44 6,729.14 6,729.40 6,728.36 6,729.03 1,481.3K
14:45 6,729.18 6,729.80 6,728.76 6,729.46 1,823.9K
14:46 6,729.48 6,730.18 6,728.92 6,730.06 2,274.9K
14:47 6,729.89 6,730.49 6,729.62 6,729.69 1,644.6K
14:48 6,730.26 6,730.26 6,728.80 6,729.67 2,121.5K
14:49 6,729.81 6,729.92 6,728.73 6,728.73 2,862.5K
14:50 6,728.67 6,728.85 6,727.76 6,728.32 2,612.5K
14:51 6,728.31 6,729.33 6,727.74 6,728.89 2,869.4K
14:52 6,728.66 6,729.28 6,728.45 6,729.28 2,534.0K
14:53 6,729.47 6,729.86 6,728.48 6,728.48 2,550.9K
14:54 6,728.79 6,730.44 6,728.79 6,730.20 2,943.6K
14:55 6,730.43 6,731.21 6,729.92 6,730.63 2,401.9K
14:56 6,730.38 6,732.66 6,730.38 6,732.66 3,461.4K
14:57 6,733.21 6,733.21 6,732.94 6,733.14 172.2K
14:58 6,733.14 6,733.14 6,733.14 6,733.14 0.0K
14:59 6,733.14 6,733.20 6,731.59 6,731.59 4,849.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし