SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,791.02 6,791.02 6,791.02 6,791.02 4,061.8K
09:29 6,791.02 6,791.02 6,791.02 6,791.02 0.0K
09:30 6,791.02 6,800.68 6,791.02 6,794.01 17,663.1K
09:31 6,794.41 6,801.16 6,792.88 6,799.74 11,408.4K
09:32 6,799.43 6,801.38 6,795.67 6,795.67 8,977.0K
09:33 6,795.31 6,795.42 6,792.27 6,794.77 7,455.0K
09:34 6,794.27 6,797.88 6,794.27 6,795.80 6,118.2K
09:35 6,796.23 6,796.23 6,789.92 6,792.53 6,049.8K
09:36 6,792.46 6,800.21 6,792.46 6,800.21 6,623.6K
09:37 6,801.19 6,801.19 6,796.37 6,797.80 5,787.4K
09:38 6,797.48 6,802.66 6,796.22 6,802.66 4,696.1K
09:39 6,803.36 6,804.33 6,799.15 6,801.73 5,604.3K
09:40 6,801.76 6,805.60 6,801.76 6,802.84 4,727.4K
09:41 6,802.57 6,802.98 6,798.53 6,800.57 4,571.2K
09:42 6,800.69 6,803.51 6,800.69 6,802.47 4,701.2K
09:43 6,802.20 6,805.74 6,802.20 6,805.74 4,125.1K
09:44 6,805.32 6,805.46 6,799.53 6,800.44 3,292.8K
09:45 6,800.14 6,800.14 6,796.73 6,797.61 3,715.1K
09:46 6,797.55 6,797.82 6,793.45 6,794.07 3,037.6K
09:47 6,793.78 6,797.68 6,792.66 6,796.46 3,438.3K
09:48 6,797.67 6,798.50 6,795.54 6,798.16 2,806.0K
09:49 6,797.76 6,799.48 6,796.78 6,796.78 2,699.0K
09:50 6,797.10 6,798.60 6,796.16 6,796.26 2,172.4K
09:51 6,796.15 6,796.41 6,794.34 6,795.01 2,666.2K
09:52 6,794.05 6,794.17 6,789.76 6,790.03 3,458.7K
09:53 6,789.62 6,790.12 6,788.35 6,789.09 2,409.6K
09:54 6,788.85 6,791.30 6,788.25 6,791.30 3,626.8K
09:55 6,790.88 6,792.07 6,790.68 6,790.89 3,081.7K
09:56 6,791.12 6,791.22 6,789.78 6,789.78 3,118.0K
09:57 6,790.31 6,790.31 6,787.39 6,787.59 3,848.0K
09:58 6,787.61 6,787.81 6,783.91 6,784.41 3,370.2K
09:59 6,784.11 6,786.02 6,784.11 6,786.02 2,822.8K
10:00 6,785.94 6,787.02 6,785.94 6,787.02 2,944.8K
10:01 6,787.94 6,788.16 6,785.64 6,786.18 3,053.2K
10:02 6,786.41 6,788.78 6,785.03 6,788.54 2,556.3K
10:03 6,788.31 6,789.51 6,786.62 6,786.62 2,609.1K
10:04 6,786.10 6,787.09 6,786.10 6,786.39 3,204.5K
10:05 6,787.02 6,787.02 6,784.91 6,784.91 3,177.2K
10:06 6,785.32 6,785.32 6,784.21 6,784.46 2,875.3K
10:07 6,784.75 6,784.75 6,782.31 6,783.30 2,159.1K
10:08 6,782.84 6,784.35 6,782.62 6,782.62 2,485.2K
10:09 6,782.82 6,785.28 6,782.82 6,785.04 2,391.6K
10:10 6,785.36 6,787.02 6,785.20 6,787.02 2,408.1K
10:11 6,787.17 6,787.17 6,783.14 6,784.50 2,487.0K
10:12 6,784.54 6,784.54 6,781.72 6,781.80 2,357.6K
10:13 6,781.32 6,781.85 6,778.97 6,779.17 2,129.7K
10:14 6,779.30 6,780.83 6,779.14 6,780.83 2,542.9K
10:15 6,780.28 6,780.28 6,778.86 6,779.59 3,393.8K
10:16 6,779.98 6,780.11 6,775.45 6,775.45 2,651.1K
10:17 6,775.44 6,776.39 6,774.60 6,776.08 2,617.7K
10:18 6,776.10 6,776.14 6,773.64 6,773.79 2,101.9K
10:19 6,773.07 6,774.06 6,772.82 6,772.82 2,301.4K
10:20 6,773.55 6,773.55 6,772.21 6,772.67 2,449.6K
10:21 6,772.54 6,773.36 6,772.20 6,772.41 1,810.5K
10:22 6,772.39 6,774.98 6,772.39 6,774.50 2,390.2K
10:23 6,774.56 6,775.40 6,774.31 6,774.52 1,618.4K
10:24 6,774.75 6,776.15 6,774.65 6,775.93 1,646.8K
10:25 6,776.76 6,781.99 6,776.76 6,781.70 3,742.8K
10:26 6,781.48 6,783.04 6,781.48 6,781.80 1,855.9K
10:27 6,782.21 6,785.73 6,781.69 6,785.73 3,372.8K
10:28 6,785.46 6,786.29 6,785.12 6,785.99 1,438.2K
10:29 6,785.78 6,786.94 6,785.63 6,786.57 1,959.5K
10:30 6,787.02 6,787.19 6,785.77 6,787.11 1,786.2K
10:31 6,787.27 6,787.60 6,783.16 6,783.73 2,152.7K
10:32 6,783.64 6,785.14 6,783.42 6,785.14 2,412.7K
10:33 6,785.09 6,787.87 6,784.96 6,786.95 2,080.6K
10:34 6,787.59 6,788.94 6,787.35 6,788.94 2,032.2K
10:35 6,788.68 6,789.43 6,788.29 6,788.56 1,134.7K
10:36 6,788.63 6,788.68 6,787.04 6,788.00 1,717.0K
10:37 6,788.55 6,789.63 6,788.23 6,789.63 1,415.5K
10:38 6,789.32 6,792.44 6,789.22 6,792.05 1,667.2K
10:39 6,791.54 6,792.29 6,790.19 6,790.48 1,418.5K
10:40 6,790.73 6,792.39 6,789.95 6,792.39 1,782.8K
10:41 6,791.74 6,793.56 6,790.20 6,790.37 2,213.3K
10:42 6,790.33 6,790.81 6,789.17 6,790.44 1,853.7K
10:43 6,790.00 6,792.05 6,790.00 6,791.70 1,460.7K
10:44 6,791.02 6,792.32 6,790.94 6,791.86 1,338.8K
10:45 6,792.82 6,793.68 6,791.40 6,791.40 1,652.7K
10:46 6,791.66 6,792.82 6,791.66 6,792.54 1,482.8K
10:47 6,792.80 6,795.19 6,791.54 6,795.14 3,071.1K
10:48 6,794.42 6,794.72 6,790.73 6,790.73 2,774.3K
10:49 6,791.58 6,791.58 6,788.02 6,788.55 2,089.5K
10:50 6,788.26 6,791.08 6,788.26 6,790.81 1,366.1K
10:51 6,791.76 6,791.78 6,789.29 6,789.29 2,179.8K
10:52 6,789.10 6,789.10 6,787.25 6,787.58 1,050.6K
10:53 6,787.54 6,789.86 6,787.54 6,789.08 1,509.3K
10:54 6,789.41 6,790.90 6,789.19 6,790.77 1,709.2K
10:55 6,790.80 6,791.97 6,790.35 6,791.15 1,532.9K
10:56 6,791.73 6,792.15 6,790.97 6,791.20 870.5K
10:57 6,791.54 6,791.85 6,789.85 6,790.11 1,006.3K
10:58 6,790.11 6,790.55 6,789.04 6,789.63 859.9K
10:59 6,789.34 6,790.04 6,786.59 6,786.59 1,525.1K
11:00 6,786.96 6,787.89 6,785.10 6,785.10 2,531.6K
11:01 6,785.30 6,786.48 6,785.10 6,785.88 1,195.5K
11:02 6,785.81 6,787.32 6,785.40 6,785.83 1,099.2K
11:03 6,786.08 6,787.17 6,785.30 6,786.49 1,258.7K
11:04 6,786.36 6,786.42 6,784.95 6,785.38 1,157.8K
11:05 6,785.44 6,785.74 6,784.83 6,785.17 1,652.8K
11:06 6,785.29 6,785.29 6,784.67 6,784.94 713.4K
11:07 6,784.91 6,785.18 6,783.70 6,783.70 1,249.8K
11:08 6,783.71 6,784.55 6,783.62 6,783.63 1,188.4K
11:09 6,783.25 6,783.58 6,782.22 6,782.24 1,482.0K
11:10 6,782.25 6,782.25 6,781.14 6,781.42 1,128.9K
11:11 6,781.96 6,783.06 6,781.23 6,783.05 1,267.1K
11:12 6,783.20 6,787.20 6,783.20 6,787.20 989.9K
11:13 6,787.59 6,789.69 6,787.59 6,788.32 1,834.1K
11:14 6,788.28 6,788.77 6,787.53 6,788.36 1,186.2K
11:15 6,788.18 6,788.75 6,787.13 6,788.75 877.8K
11:16 6,788.97 6,789.21 6,786.39 6,786.95 976.3K
11:17 6,786.87 6,787.26 6,786.10 6,786.85 1,562.0K
11:18 6,787.12 6,787.71 6,786.32 6,786.52 734.9K
11:19 6,786.49 6,788.26 6,785.84 6,788.15 915.3K
11:20 6,788.10 6,789.68 6,788.10 6,788.76 1,250.7K
11:21 6,789.03 6,789.26 6,787.95 6,789.15 598.6K
11:22 6,788.83 6,788.83 6,787.25 6,787.44 951.5K
11:23 6,787.47 6,788.55 6,787.36 6,788.08 1,067.7K
11:24 6,788.51 6,791.40 6,788.51 6,791.23 1,387.8K
11:25 6,790.78 6,791.80 6,790.78 6,791.80 897.0K
11:26 6,791.85 6,794.00 6,791.85 6,793.54 1,190.3K
11:27 6,794.02 6,795.28 6,794.02 6,794.58 1,301.4K
11:28 6,794.93 6,796.25 6,794.67 6,796.25 1,437.5K
11:29 6,795.98 6,797.67 6,795.79 6,797.31 1,151.1K
11:30 6,796.53 6,796.60 6,796.53 6,796.60 95.2K
11:31 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:32 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:33 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:34 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:35 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:36 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:37 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:38 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:39 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:40 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:41 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:42 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:43 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:44 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:45 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:46 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:47 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:48 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:49 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:50 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:51 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:52 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:53 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:54 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:55 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:56 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:57 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:58 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
11:59 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:00 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:01 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:02 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:03 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:04 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:05 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:06 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:07 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:08 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:09 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:10 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:11 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:12 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:13 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:14 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:15 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:16 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:17 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:18 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:19 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:20 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:21 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:22 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:23 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:24 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:25 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:26 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:27 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:28 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:29 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:30 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:31 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:32 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:33 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:34 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:35 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:36 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:37 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:38 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:39 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:40 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:41 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:42 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:43 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:44 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:45 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:46 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:47 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:48 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:49 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:50 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:51 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:52 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:53 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:54 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:55 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:56 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:57 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:58 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
12:59 6,796.60 6,796.60 6,796.60 6,796.60 0.0K
13:00 6,796.60 6,799.74 6,796.60 6,799.49 5,523.1K
13:01 6,797.90 6,798.96 6,795.80 6,798.96 2,462.0K
13:02 6,798.79 6,803.96 6,798.79 6,803.96 2,936.4K
13:03 6,803.55 6,806.68 6,803.52 6,806.19 2,634.1K
13:04 6,807.83 6,807.83 6,804.64 6,806.11 1,999.1K
13:05 6,806.65 6,807.05 6,804.84 6,805.61 1,647.5K
13:06 6,805.74 6,806.09 6,804.75 6,805.42 1,375.6K
13:07 6,805.36 6,808.28 6,805.10 6,807.50 1,668.7K
13:08 6,807.83 6,813.02 6,807.70 6,812.85 2,239.7K
13:09 6,812.89 6,813.83 6,812.03 6,813.59 3,573.5K
13:10 6,813.39 6,819.16 6,813.39 6,818.82 3,022.1K
13:11 6,818.38 6,818.38 6,815.58 6,817.38 2,167.3K
13:12 6,818.34 6,822.40 6,818.29 6,822.40 2,768.9K
13:13 6,822.19 6,823.37 6,822.19 6,822.89 2,609.9K
13:14 6,823.35 6,824.09 6,822.66 6,822.91 2,625.0K
13:15 6,823.12 6,825.29 6,821.97 6,822.36 2,605.9K
13:16 6,822.80 6,822.80 6,819.69 6,822.55 2,423.7K
13:17 6,822.75 6,822.96 6,816.11 6,816.11 1,855.5K
13:18 6,815.81 6,820.07 6,815.80 6,820.07 2,960.4K
13:19 6,819.73 6,819.73 6,816.62 6,817.76 2,030.6K
13:20 6,817.84 6,825.42 6,817.84 6,823.45 2,802.9K
13:21 6,823.40 6,826.57 6,823.40 6,824.73 2,090.2K
13:22 6,823.73 6,824.53 6,822.76 6,823.70 1,873.7K
13:23 6,823.67 6,829.27 6,823.61 6,829.27 2,616.8K
13:24 6,828.79 6,830.58 6,826.51 6,826.51 2,684.9K
13:25 6,826.28 6,826.28 6,821.73 6,821.73 1,795.7K
13:26 6,821.88 6,821.91 6,820.14 6,821.87 1,810.0K
13:27 6,822.11 6,824.76 6,821.18 6,823.96 1,942.9K
13:28 6,824.10 6,826.99 6,823.64 6,826.00 1,702.1K
13:29 6,825.01 6,825.72 6,823.39 6,823.39 1,972.3K
13:30 6,823.11 6,823.88 6,822.95 6,822.95 2,139.0K
13:31 6,822.04 6,822.39 6,820.13 6,820.15 1,906.7K
13:32 6,820.48 6,823.94 6,820.43 6,822.27 1,674.1K
13:33 6,823.39 6,823.39 6,821.05 6,821.48 1,901.9K
13:34 6,821.43 6,821.43 6,818.40 6,818.40 1,949.1K
13:35 6,818.21 6,818.21 6,815.31 6,815.31 2,446.9K
13:36 6,816.08 6,818.13 6,816.08 6,816.10 1,280.0K
13:37 6,816.36 6,816.36 6,813.39 6,813.39 1,470.0K
13:38 6,813.44 6,813.44 6,811.00 6,811.20 1,783.4K
13:39 6,811.60 6,813.08 6,811.24 6,813.08 1,444.4K
13:40 6,812.84 6,813.94 6,811.69 6,813.19 1,282.6K
13:41 6,813.53 6,815.30 6,813.27 6,815.30 1,144.1K
13:42 6,815.02 6,815.94 6,813.74 6,814.74 1,081.6K
13:43 6,815.00 6,815.21 6,814.14 6,814.81 1,022.7K
13:44 6,814.94 6,814.94 6,813.52 6,813.76 1,386.5K
13:45 6,813.98 6,814.00 6,812.10 6,812.12 1,446.3K
13:46 6,812.10 6,813.26 6,812.04 6,812.10 1,429.4K
13:47 6,811.26 6,811.64 6,810.19 6,810.19 1,083.6K
13:48 6,810.19 6,810.37 6,809.46 6,809.92 1,113.1K
13:49 6,810.12 6,811.51 6,810.12 6,811.48 1,534.9K
13:50 6,811.24 6,812.00 6,810.86 6,811.16 1,097.6K
13:51 6,811.27 6,812.64 6,811.12 6,812.15 1,352.2K
13:52 6,812.22 6,812.31 6,806.71 6,806.71 1,616.4K
13:53 6,806.51 6,809.35 6,806.50 6,809.35 1,877.2K
13:54 6,808.67 6,809.33 6,808.06 6,808.55 1,263.7K
13:55 6,808.77 6,809.18 6,808.08 6,809.02 984.9K
13:56 6,808.57 6,809.90 6,808.57 6,808.93 925.3K
13:57 6,809.07 6,809.89 6,808.92 6,809.45 941.7K
13:58 6,809.32 6,809.57 6,807.73 6,807.99 1,019.0K
13:59 6,808.37 6,810.05 6,808.35 6,809.88 2,008.6K
14:00 6,809.95 6,810.18 6,803.81 6,803.81 2,484.6K
14:01 6,803.45 6,803.45 6,801.24 6,801.94 2,841.7K
14:02 6,801.88 6,801.88 6,798.09 6,798.09 2,186.3K
14:03 6,798.41 6,800.01 6,798.11 6,799.49 1,942.3K
14:04 6,799.20 6,799.39 6,796.98 6,796.98 2,535.1K
14:05 6,796.93 6,796.93 6,792.34 6,792.41 3,914.0K
14:06 6,792.38 6,794.46 6,792.36 6,794.46 2,887.6K
14:07 6,794.04 6,794.04 6,790.27 6,790.27 4,209.3K
14:08 6,789.83 6,789.83 6,788.59 6,788.59 4,585.7K
14:09 6,788.57 6,789.59 6,788.22 6,788.22 2,824.2K
14:10 6,788.06 6,789.25 6,787.09 6,789.25 2,063.7K
14:11 6,789.40 6,791.36 6,789.40 6,791.36 1,755.4K
14:12 6,791.37 6,791.40 6,788.14 6,788.24 1,917.8K
14:13 6,788.57 6,788.63 6,787.48 6,787.60 1,299.6K
14:14 6,787.88 6,790.00 6,787.68 6,790.00 1,609.2K
14:15 6,789.99 6,789.99 6,787.74 6,787.95 1,241.7K
14:16 6,788.15 6,790.35 6,788.04 6,789.79 1,588.9K
14:17 6,789.78 6,790.09 6,788.91 6,789.08 1,049.0K
14:18 6,789.29 6,791.87 6,789.29 6,791.87 1,226.0K
14:19 6,791.36 6,792.27 6,790.08 6,790.55 1,375.3K
14:20 6,790.91 6,792.16 6,790.53 6,791.51 1,198.1K
14:21 6,791.51 6,792.24 6,791.33 6,791.68 966.9K
14:22 6,791.34 6,792.71 6,791.34 6,791.56 1,988.9K
14:23 6,791.59 6,791.94 6,791.15 6,791.20 1,126.7K
14:24 6,790.93 6,791.76 6,790.64 6,791.76 1,576.1K
14:25 6,791.33 6,791.99 6,790.57 6,790.57 1,361.6K
14:26 6,790.88 6,792.88 6,790.82 6,791.81 2,184.9K
14:27 6,791.78 6,791.78 6,789.69 6,790.25 3,054.1K
14:28 6,790.13 6,790.50 6,789.48 6,790.50 2,487.9K
14:29 6,790.22 6,793.36 6,790.22 6,792.83 3,902.0K
14:30 6,792.13 6,792.31 6,789.95 6,791.23 1,702.0K
14:31 6,791.06 6,791.78 6,790.78 6,791.61 1,511.1K
14:32 6,791.55 6,793.42 6,791.03 6,791.09 1,978.6K
14:33 6,791.36 6,791.72 6,791.10 6,791.58 1,248.3K
14:34 6,790.86 6,791.84 6,790.77 6,791.81 1,305.5K
14:35 6,792.12 6,793.50 6,792.12 6,793.50 1,740.9K
14:36 6,793.76 6,794.90 6,793.36 6,793.97 1,841.5K
14:37 6,793.88 6,796.36 6,793.88 6,795.81 1,569.5K
14:38 6,796.35 6,796.61 6,795.98 6,796.47 1,970.2K
14:39 6,796.25 6,796.46 6,794.09 6,794.09 1,607.1K
14:40 6,793.90 6,794.00 6,792.17 6,792.41 2,546.8K
14:41 6,792.40 6,792.40 6,790.96 6,791.34 1,868.5K
14:42 6,791.01 6,792.87 6,791.01 6,792.06 1,685.3K
14:43 6,791.78 6,793.54 6,791.78 6,793.46 1,873.9K
14:44 6,793.64 6,793.84 6,792.55 6,793.13 2,116.9K
14:45 6,793.19 6,793.23 6,792.21 6,792.21 2,440.8K
14:46 6,792.04 6,792.93 6,791.72 6,792.48 1,839.4K
14:47 6,792.62 6,793.21 6,791.99 6,792.95 2,114.8K
14:48 6,793.00 6,793.88 6,792.69 6,793.85 2,961.6K
14:49 6,793.66 6,794.84 6,793.66 6,794.45 2,671.7K
14:50 6,794.59 6,794.87 6,793.61 6,794.54 2,740.5K
14:51 6,794.42 6,794.72 6,793.52 6,794.66 2,740.7K
14:52 6,794.85 6,795.49 6,794.75 6,794.90 3,634.8K
14:53 6,794.86 6,795.65 6,794.38 6,795.46 4,052.6K
14:54 6,795.21 6,796.20 6,795.15 6,795.55 3,528.9K
14:55 6,796.16 6,796.77 6,795.72 6,796.27 3,447.5K
14:56 6,796.17 6,797.81 6,795.89 6,796.75 3,959.7K
14:57 6,797.02 6,797.02 6,796.78 6,796.78 195.2K
14:58 6,796.78 6,796.78 6,796.78 6,796.78 0.0K
14:59 6,796.78 6,796.78 6,795.03 6,795.03 6,133.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし