SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,779.99 6,779.99 6,779.99 6,779.99 2,936.4K
09:29 6,779.99 6,779.99 6,779.99 6,779.99 0.0K
09:30 6,779.99 6,799.62 6,779.99 6,794.43 15,639.7K
09:31 6,792.15 6,800.62 6,787.91 6,793.69 12,539.9K
09:32 6,793.61 6,799.25 6,793.61 6,796.41 8,243.5K
09:33 6,795.28 6,796.48 6,789.54 6,789.54 7,600.3K
09:34 6,790.24 6,794.39 6,786.71 6,794.39 7,570.9K
09:35 6,795.17 6,797.10 6,790.04 6,790.49 5,792.5K
09:36 6,790.49 6,791.71 6,785.91 6,786.18 5,846.9K
09:37 6,785.36 6,787.28 6,782.90 6,782.90 4,748.1K
09:38 6,783.15 6,783.15 6,779.87 6,780.16 4,817.3K
09:39 6,780.15 6,780.57 6,772.72 6,772.72 3,903.0K
09:40 6,772.69 6,773.15 6,769.13 6,772.38 5,758.1K
09:41 6,771.77 6,771.98 6,764.96 6,765.81 3,843.1K
09:42 6,765.46 6,765.46 6,762.38 6,762.48 3,071.3K
09:43 6,762.71 6,763.57 6,760.58 6,762.70 3,924.9K
09:44 6,762.98 6,762.98 6,758.59 6,758.59 3,337.6K
09:45 6,759.45 6,759.66 6,757.93 6,758.68 4,110.5K
09:46 6,759.23 6,765.88 6,758.53 6,765.88 3,928.7K
09:47 6,764.96 6,766.21 6,760.83 6,760.83 3,610.6K
09:48 6,761.26 6,764.26 6,761.26 6,764.26 3,711.1K
09:49 6,764.44 6,769.47 6,764.44 6,769.47 3,695.7K
09:50 6,769.90 6,771.85 6,769.69 6,771.17 4,184.5K
09:51 6,771.30 6,771.97 6,766.30 6,766.30 3,132.9K
09:52 6,766.42 6,769.89 6,765.08 6,769.89 3,267.5K
09:53 6,768.76 6,771.72 6,768.76 6,771.72 3,165.4K
09:54 6,770.89 6,771.38 6,767.55 6,767.59 3,166.8K
09:55 6,767.96 6,767.96 6,761.66 6,761.66 3,595.6K
09:56 6,761.42 6,761.42 6,756.02 6,756.02 4,198.0K
09:57 6,756.65 6,757.89 6,755.65 6,756.34 2,647.8K
09:58 6,755.96 6,760.05 6,755.51 6,759.62 2,915.8K
09:59 6,759.58 6,759.83 6,758.04 6,759.61 2,960.8K
10:00 6,760.38 6,762.09 6,759.75 6,760.96 2,907.4K
10:01 6,760.97 6,760.97 6,758.53 6,759.78 2,328.3K
10:02 6,760.03 6,760.30 6,757.55 6,757.55 2,401.4K
10:03 6,757.21 6,757.21 6,753.23 6,753.55 3,153.6K
10:04 6,753.67 6,753.67 6,750.82 6,751.01 2,715.3K
10:05 6,751.19 6,752.38 6,750.42 6,750.91 2,344.6K
10:06 6,750.63 6,750.63 6,746.22 6,746.45 3,537.9K
10:07 6,746.59 6,748.42 6,746.10 6,747.62 2,147.1K
10:08 6,747.66 6,748.42 6,746.84 6,747.74 2,419.1K
10:09 6,747.82 6,747.98 6,746.82 6,746.88 2,304.4K
10:10 6,746.79 6,747.04 6,745.27 6,746.38 2,621.7K
10:11 6,746.22 6,746.38 6,742.92 6,743.08 2,574.7K
10:12 6,743.10 6,743.15 6,742.02 6,742.45 2,579.6K
10:13 6,742.24 6,742.24 6,741.50 6,742.21 2,527.7K
10:14 6,742.49 6,744.45 6,742.49 6,744.06 2,926.2K
10:15 6,744.40 6,744.58 6,742.80 6,743.78 2,452.3K
10:16 6,744.06 6,744.83 6,743.83 6,744.83 1,910.7K
10:17 6,744.87 6,747.50 6,744.27 6,746.14 3,134.7K
10:18 6,746.22 6,748.83 6,745.97 6,748.83 3,038.0K
10:19 6,748.58 6,751.47 6,747.84 6,751.24 2,682.1K
10:20 6,751.89 6,752.58 6,751.40 6,751.62 2,110.2K
10:21 6,751.90 6,753.06 6,751.80 6,752.78 1,659.8K
10:22 6,752.42 6,754.35 6,752.32 6,754.05 1,753.0K
10:23 6,754.70 6,754.82 6,753.94 6,754.58 1,589.0K
10:24 6,754.59 6,757.44 6,754.52 6,756.66 1,548.6K
10:25 6,755.87 6,756.81 6,755.31 6,755.96 1,720.4K
10:26 6,756.12 6,756.51 6,754.37 6,754.37 1,869.5K
10:27 6,754.73 6,755.56 6,754.19 6,754.19 1,368.2K
10:28 6,754.61 6,756.51 6,754.07 6,756.51 1,485.2K
10:29 6,756.01 6,756.62 6,755.29 6,756.62 2,332.5K
10:30 6,756.48 6,757.39 6,756.47 6,756.82 1,371.0K
10:31 6,756.50 6,757.38 6,755.35 6,756.78 1,455.1K
10:32 6,757.18 6,759.81 6,757.18 6,759.81 1,924.0K
10:33 6,759.34 6,760.04 6,757.95 6,759.87 2,268.4K
10:34 6,760.29 6,761.16 6,759.78 6,760.80 2,728.0K
10:35 6,760.88 6,762.16 6,758.96 6,758.96 2,766.2K
10:36 6,759.64 6,759.64 6,755.30 6,755.50 3,352.5K
10:37 6,755.51 6,755.89 6,754.29 6,755.54 1,885.5K
10:38 6,755.35 6,755.94 6,754.50 6,755.25 2,081.8K
10:39 6,755.04 6,756.41 6,754.59 6,754.81 2,243.8K
10:40 6,754.90 6,754.90 6,753.25 6,753.98 1,891.6K
10:41 6,753.54 6,755.31 6,752.98 6,754.78 1,982.9K
10:42 6,754.68 6,755.62 6,754.44 6,754.70 2,379.5K
10:43 6,754.88 6,756.80 6,754.88 6,756.48 2,195.7K
10:44 6,757.00 6,757.00 6,755.50 6,755.50 1,796.0K
10:45 6,755.42 6,755.88 6,754.19 6,754.66 1,444.3K
10:46 6,754.49 6,756.71 6,754.17 6,756.40 1,569.9K
10:47 6,755.90 6,759.60 6,755.90 6,759.60 2,836.3K
10:48 6,759.64 6,760.60 6,758.82 6,759.77 2,878.0K
10:49 6,759.94 6,760.93 6,759.94 6,760.68 2,986.4K
10:50 6,760.76 6,766.13 6,760.76 6,766.13 2,986.8K
10:51 6,766.50 6,766.62 6,763.73 6,764.89 3,148.8K
10:52 6,765.10 6,765.10 6,761.46 6,761.74 2,195.0K
10:53 6,761.58 6,761.58 6,759.60 6,760.67 1,739.3K
10:54 6,760.42 6,760.42 6,758.24 6,759.72 1,563.5K
10:55 6,759.94 6,761.09 6,759.91 6,760.83 1,213.2K
10:56 6,761.06 6,762.93 6,761.06 6,762.59 2,121.6K
10:57 6,762.56 6,763.80 6,762.15 6,762.15 1,383.8K
10:58 6,762.33 6,762.33 6,758.51 6,758.68 1,629.5K
10:59 6,758.41 6,758.78 6,757.25 6,758.10 1,414.3K
11:00 6,757.61 6,757.61 6,755.72 6,756.18 1,773.0K
11:01 6,756.58 6,756.58 6,754.61 6,755.09 1,128.2K
11:02 6,755.26 6,755.26 6,751.93 6,751.93 1,599.8K
11:03 6,752.02 6,753.07 6,751.64 6,752.79 1,943.3K
11:04 6,752.98 6,753.90 6,752.63 6,753.90 1,886.9K
11:05 6,755.40 6,755.79 6,754.70 6,755.05 1,212.8K
11:06 6,755.11 6,755.68 6,754.37 6,755.25 1,756.9K
11:07 6,755.49 6,756.38 6,755.49 6,755.98 1,383.4K
11:08 6,755.93 6,759.31 6,755.52 6,759.31 1,447.4K
11:09 6,759.23 6,761.13 6,758.80 6,759.18 1,508.8K
11:10 6,759.26 6,759.65 6,758.19 6,758.19 1,571.5K
11:11 6,758.73 6,758.83 6,757.81 6,758.83 1,396.7K
11:12 6,758.50 6,761.24 6,758.50 6,760.82 993.7K
11:13 6,760.28 6,761.30 6,759.96 6,760.25 1,243.8K
11:14 6,760.35 6,761.59 6,759.59 6,760.70 1,062.9K
11:15 6,760.88 6,761.13 6,759.77 6,759.83 1,173.0K
11:16 6,759.25 6,759.68 6,756.09 6,756.09 1,129.6K
11:17 6,755.90 6,755.90 6,753.23 6,754.00 1,357.5K
11:18 6,754.28 6,754.28 6,752.93 6,753.80 1,702.5K
11:19 6,754.22 6,754.68 6,753.30 6,754.67 682.8K
11:20 6,753.91 6,756.40 6,753.32 6,756.40 955.3K
11:21 6,756.57 6,756.57 6,753.91 6,754.66 1,197.7K
11:22 6,754.46 6,754.59 6,753.94 6,754.57 1,166.1K
11:23 6,754.89 6,754.89 6,754.08 6,754.20 855.4K
11:24 6,754.38 6,755.73 6,754.38 6,755.52 1,084.7K
11:25 6,755.55 6,757.03 6,754.85 6,757.03 981.7K
11:26 6,756.84 6,757.59 6,756.19 6,757.38 877.0K
11:27 6,756.50 6,757.33 6,756.38 6,756.38 992.1K
11:28 6,756.52 6,757.45 6,756.52 6,756.71 869.8K
11:29 6,757.12 6,760.85 6,756.58 6,760.85 1,181.5K
11:30 6,760.70 6,760.89 6,760.70 6,760.89 32.6K
11:31 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:32 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:33 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:34 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:35 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:36 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:37 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:38 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:39 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:40 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:41 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:42 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:43 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:44 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:45 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:46 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:47 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:48 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:49 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:50 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:51 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:52 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:53 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:54 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:55 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:56 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:57 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:58 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
11:59 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:00 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:01 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:02 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:03 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:04 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:05 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:06 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:07 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:08 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:09 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:10 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:11 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:12 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:13 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:14 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:15 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:16 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:17 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:18 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:19 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:20 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:21 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:22 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:23 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:24 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:25 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:26 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:27 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:28 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:29 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:30 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:31 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:32 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:33 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:34 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:35 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:36 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:37 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:38 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:39 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:40 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:41 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:42 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:43 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:44 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:45 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:46 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:47 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:48 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:49 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:50 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:51 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:52 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:53 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:54 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:55 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:56 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:57 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:58 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
12:59 6,760.89 6,760.89 6,760.89 6,760.89 0.0K
13:00 6,761.68 6,763.53 6,761.19 6,761.19 4,249.7K
13:01 6,760.73 6,760.74 6,759.32 6,760.09 2,335.4K
13:02 6,760.01 6,760.06 6,758.80 6,759.88 2,141.2K
13:03 6,759.83 6,760.69 6,759.54 6,760.26 1,129.5K
13:04 6,760.01 6,760.63 6,758.18 6,758.18 1,675.1K
13:05 6,758.19 6,758.30 6,756.91 6,757.43 1,943.7K
13:06 6,757.17 6,757.17 6,754.63 6,754.95 1,363.1K
13:07 6,754.81 6,756.31 6,754.41 6,755.67 1,260.5K
13:08 6,755.89 6,758.35 6,755.72 6,758.04 1,131.8K
13:09 6,758.49 6,760.81 6,758.41 6,760.12 1,049.0K
13:10 6,760.06 6,761.91 6,759.85 6,761.56 983.5K
13:11 6,761.91 6,763.05 6,761.84 6,762.10 1,459.3K
13:12 6,762.84 6,767.50 6,762.58 6,767.39 2,207.7K
13:13 6,767.24 6,768.48 6,764.96 6,765.87 1,674.8K
13:14 6,765.61 6,765.95 6,764.18 6,765.51 1,125.0K
13:15 6,765.20 6,765.88 6,764.14 6,764.54 1,325.8K
13:16 6,764.29 6,764.71 6,761.84 6,761.84 1,698.7K
13:17 6,761.85 6,762.62 6,760.94 6,761.33 1,149.1K
13:18 6,761.67 6,761.70 6,760.27 6,760.27 1,054.4K
13:19 6,760.06 6,760.93 6,758.40 6,758.40 1,882.2K
13:20 6,758.46 6,758.46 6,755.72 6,756.15 1,856.4K
13:21 6,755.60 6,755.86 6,753.11 6,753.88 2,309.9K
13:22 6,753.78 6,754.09 6,752.61 6,752.84 1,504.7K
13:23 6,752.58 6,753.24 6,752.14 6,752.30 1,278.6K
13:24 6,752.24 6,752.68 6,750.40 6,750.60 1,186.4K
13:25 6,750.41 6,751.45 6,750.15 6,751.45 1,063.5K
13:26 6,751.43 6,752.29 6,751.04 6,752.29 1,071.6K
13:27 6,752.55 6,752.94 6,751.79 6,752.62 955.3K
13:28 6,752.37 6,753.52 6,751.75 6,752.77 1,236.4K
13:29 6,752.98 6,754.30 6,752.95 6,753.76 1,727.2K
13:30 6,753.93 6,754.96 6,753.87 6,754.80 1,647.8K
13:31 6,754.52 6,754.78 6,751.93 6,751.94 2,132.9K
13:32 6,751.55 6,751.55 6,750.01 6,750.01 2,239.5K
13:33 6,750.38 6,750.40 6,749.28 6,749.99 1,874.1K
13:34 6,749.60 6,750.30 6,749.44 6,749.58 1,211.0K
13:35 6,749.57 6,749.93 6,748.75 6,749.01 1,769.9K
13:36 6,749.92 6,751.60 6,749.60 6,750.54 1,474.9K
13:37 6,750.57 6,751.51 6,750.49 6,750.98 1,179.0K
13:38 6,751.19 6,751.50 6,750.68 6,751.42 1,198.0K
13:39 6,751.71 6,751.71 6,749.79 6,749.79 1,046.1K
13:40 6,750.18 6,751.30 6,749.78 6,750.91 759.5K
13:41 6,750.86 6,751.43 6,750.36 6,750.99 1,019.6K
13:42 6,751.15 6,752.11 6,751.07 6,752.11 1,291.6K
13:43 6,752.80 6,755.94 6,752.65 6,755.94 1,291.7K
13:44 6,755.77 6,757.39 6,755.46 6,757.39 1,299.5K
13:45 6,758.18 6,759.18 6,757.59 6,758.90 3,089.7K
13:46 6,758.99 6,758.99 6,756.45 6,756.87 2,113.9K
13:47 6,756.98 6,758.65 6,756.88 6,758.55 1,249.5K
13:48 6,758.52 6,758.52 6,756.62 6,756.98 1,101.8K
13:49 6,756.86 6,756.86 6,755.31 6,755.38 1,320.2K
13:50 6,755.75 6,755.75 6,754.36 6,754.75 1,852.7K
13:51 6,754.72 6,754.86 6,752.95 6,753.03 2,055.7K
13:52 6,753.07 6,754.40 6,752.87 6,753.45 1,374.3K
13:53 6,753.44 6,754.00 6,753.11 6,753.57 1,174.2K
13:54 6,753.03 6,755.13 6,752.72 6,754.76 1,656.0K
13:55 6,754.52 6,755.36 6,753.62 6,754.69 1,223.9K
13:56 6,754.82 6,754.82 6,752.59 6,752.95 1,372.1K
13:57 6,752.65 6,753.73 6,751.49 6,751.62 1,161.9K
13:58 6,751.85 6,752.22 6,751.65 6,751.88 1,113.3K
13:59 6,751.88 6,751.88 6,750.14 6,750.51 2,083.3K
14:00 6,750.31 6,750.52 6,749.26 6,749.96 1,806.2K
14:01 6,750.19 6,750.55 6,749.49 6,750.55 2,389.3K
14:02 6,751.13 6,752.15 6,750.50 6,751.30 1,464.0K
14:03 6,751.57 6,751.74 6,750.82 6,751.24 1,611.0K
14:04 6,751.18 6,751.18 6,750.25 6,750.70 1,146.9K
14:05 6,750.52 6,750.73 6,749.93 6,749.96 986.3K
14:06 6,750.18 6,750.18 6,749.34 6,749.48 1,381.5K
14:07 6,749.36 6,751.77 6,749.36 6,750.68 1,304.3K
14:08 6,750.76 6,751.24 6,750.34 6,751.24 2,315.9K
14:09 6,751.38 6,751.97 6,750.23 6,750.99 1,076.7K
14:10 6,751.14 6,751.64 6,750.87 6,750.97 1,156.4K
14:11 6,751.32 6,751.32 6,749.64 6,750.19 1,659.1K
14:12 6,750.08 6,750.83 6,749.69 6,750.17 964.6K
14:13 6,750.19 6,750.51 6,749.04 6,749.28 1,478.5K
14:14 6,749.66 6,749.89 6,747.92 6,747.92 1,353.1K
14:15 6,748.02 6,748.48 6,747.48 6,748.11 1,085.7K
14:16 6,748.26 6,748.59 6,746.85 6,747.31 1,757.0K
14:17 6,747.31 6,747.31 6,746.11 6,746.39 1,923.3K
14:18 6,746.12 6,746.79 6,745.86 6,746.02 1,795.0K
14:19 6,745.88 6,748.29 6,745.88 6,747.66 1,611.8K
14:20 6,747.44 6,748.37 6,746.90 6,746.90 1,128.8K
14:21 6,746.76 6,749.26 6,746.70 6,748.75 1,779.1K
14:22 6,748.68 6,749.82 6,748.42 6,749.66 1,446.0K
14:23 6,749.00 6,750.10 6,748.88 6,748.88 1,198.0K
14:24 6,749.13 6,749.87 6,749.02 6,749.02 1,047.9K
14:25 6,749.76 6,750.35 6,749.27 6,750.35 1,162.1K
14:26 6,750.11 6,751.04 6,750.11 6,750.81 1,062.3K
14:27 6,750.95 6,751.11 6,749.51 6,750.18 1,746.6K
14:28 6,750.27 6,750.27 6,749.27 6,749.60 1,774.2K
14:29 6,749.76 6,750.02 6,749.18 6,749.22 1,197.7K
14:30 6,749.29 6,750.28 6,749.09 6,750.05 1,693.6K
14:31 6,749.89 6,751.95 6,749.89 6,751.60 2,018.0K
14:32 6,751.44 6,752.13 6,750.89 6,751.87 1,431.0K
14:33 6,751.04 6,751.68 6,750.75 6,751.20 1,371.3K
14:34 6,751.04 6,751.94 6,749.93 6,749.93 1,828.4K
14:35 6,749.89 6,751.16 6,749.47 6,750.01 1,078.8K
14:36 6,750.10 6,752.19 6,750.10 6,751.68 2,013.0K
14:37 6,751.57 6,751.99 6,750.94 6,751.99 1,632.3K
14:38 6,752.10 6,752.33 6,750.25 6,750.25 1,609.8K
14:39 6,749.93 6,750.11 6,749.23 6,749.48 1,515.9K
14:40 6,749.30 6,751.21 6,748.89 6,750.10 1,574.7K
14:41 6,750.36 6,751.37 6,750.32 6,750.59 1,810.0K
14:42 6,750.54 6,751.21 6,749.81 6,750.23 1,672.9K
14:43 6,750.51 6,750.51 6,749.55 6,749.96 1,429.5K
14:44 6,750.23 6,750.23 6,749.29 6,749.76 1,399.9K
14:45 6,749.58 6,749.58 6,747.72 6,748.20 2,342.6K
14:46 6,748.26 6,750.17 6,748.26 6,749.46 2,072.5K
14:47 6,749.54 6,750.15 6,748.67 6,748.67 1,637.3K
14:48 6,748.88 6,749.26 6,748.31 6,748.81 3,175.1K
14:49 6,749.27 6,749.44 6,748.33 6,748.69 2,236.4K
14:50 6,748.88 6,749.78 6,748.46 6,749.26 2,140.3K
14:51 6,749.41 6,750.54 6,748.92 6,750.54 2,294.2K
14:52 6,750.56 6,751.01 6,749.85 6,750.75 2,048.1K
14:53 6,750.52 6,751.38 6,749.71 6,750.31 2,780.9K
14:54 6,750.64 6,751.77 6,750.20 6,751.61 2,870.9K
14:55 6,751.61 6,752.71 6,751.05 6,751.53 3,769.2K
14:56 6,752.12 6,752.82 6,751.14 6,751.14 3,269.3K
14:57 6,751.26 6,751.99 6,751.26 6,751.94 165.8K
14:58 6,751.94 6,751.94 6,751.94 6,751.94 0.0K
14:59 6,751.94 6,752.30 6,750.32 6,750.32 4,839.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし