SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,730.24 6,730.24 6,730.24 6,730.24 2,239.7K
09:29 6,730.24 6,730.24 6,730.24 6,730.24 0.0K
09:30 6,730.24 6,731.71 6,712.16 6,712.75 9,641.6K
09:31 6,714.64 6,727.95 6,714.56 6,726.15 6,010.9K
09:32 6,725.86 6,725.88 6,722.40 6,723.62 5,807.6K
09:33 6,721.46 6,721.46 6,717.55 6,718.09 5,761.6K
09:34 6,719.15 6,719.66 6,717.11 6,718.47 3,128.2K
09:35 6,719.65 6,719.65 6,712.40 6,712.40 4,519.2K
09:36 6,713.98 6,716.30 6,712.56 6,716.03 3,954.1K
09:37 6,716.18 6,720.14 6,714.48 6,718.72 3,772.0K
09:38 6,719.01 6,722.56 6,718.11 6,719.38 4,373.7K
09:39 6,720.01 6,721.73 6,719.08 6,721.11 3,249.1K
09:40 6,721.35 6,721.35 6,715.53 6,715.53 4,243.7K
09:41 6,714.71 6,715.92 6,714.16 6,714.35 3,482.0K
09:42 6,714.00 6,715.40 6,713.19 6,714.11 4,316.1K
09:43 6,714.14 6,715.33 6,712.42 6,715.30 3,506.8K
09:44 6,715.35 6,717.17 6,713.76 6,714.20 2,958.3K
09:45 6,713.64 6,713.64 6,712.05 6,712.46 2,966.1K
09:46 6,712.14 6,713.86 6,710.83 6,711.69 3,226.6K
09:47 6,711.19 6,716.46 6,710.84 6,715.57 2,680.8K
09:48 6,715.61 6,716.30 6,714.43 6,716.30 3,359.6K
09:49 6,716.28 6,717.44 6,713.93 6,713.97 2,751.0K
09:50 6,714.13 6,716.28 6,713.66 6,715.09 3,586.8K
09:51 6,715.02 6,716.94 6,714.96 6,716.94 2,267.8K
09:52 6,717.65 6,721.65 6,716.86 6,721.65 2,197.6K
09:53 6,721.02 6,721.23 6,717.46 6,717.83 2,383.9K
09:54 6,716.71 6,719.11 6,715.63 6,718.82 2,597.3K
09:55 6,718.92 6,723.53 6,718.51 6,723.53 1,928.7K
09:56 6,723.51 6,725.02 6,722.85 6,725.02 2,342.6K
09:57 6,724.94 6,724.94 6,723.84 6,723.97 2,131.0K
09:58 6,724.16 6,724.16 6,719.30 6,719.30 2,472.4K
09:59 6,719.11 6,719.88 6,718.51 6,718.76 2,696.4K
10:00 6,719.52 6,720.15 6,716.57 6,716.57 2,385.8K
10:01 6,715.84 6,716.55 6,714.47 6,714.47 2,691.7K
10:02 6,714.76 6,715.04 6,706.95 6,706.95 4,275.6K
10:03 6,707.00 6,707.00 6,704.52 6,705.56 4,238.3K
10:04 6,704.86 6,706.65 6,704.20 6,706.65 3,693.8K
10:05 6,706.67 6,710.20 6,706.67 6,708.95 2,605.7K
10:06 6,708.76 6,711.02 6,708.28 6,710.36 2,195.0K
10:07 6,709.67 6,712.80 6,709.55 6,712.75 1,866.0K
10:08 6,712.48 6,712.82 6,711.05 6,712.48 1,967.0K
10:09 6,712.29 6,714.52 6,711.95 6,714.30 1,416.8K
10:10 6,714.56 6,715.32 6,713.53 6,715.32 1,891.9K
10:11 6,715.79 6,715.98 6,714.53 6,715.98 1,898.1K
10:12 6,716.50 6,718.79 6,716.50 6,718.33 1,662.1K
10:13 6,717.95 6,719.06 6,716.74 6,718.44 1,853.7K
10:14 6,718.17 6,718.17 6,716.67 6,716.67 1,363.4K
10:15 6,717.38 6,718.15 6,716.44 6,717.33 1,680.1K
10:16 6,717.47 6,718.61 6,717.38 6,717.53 1,819.7K
10:17 6,717.47 6,718.28 6,716.70 6,717.55 1,786.0K
10:18 6,718.09 6,718.09 6,715.99 6,716.53 1,384.0K
10:19 6,716.24 6,717.45 6,715.05 6,715.94 1,298.2K
10:20 6,715.76 6,717.03 6,715.27 6,715.84 2,357.3K
10:21 6,715.45 6,715.65 6,714.65 6,715.44 2,072.6K
10:22 6,715.26 6,716.18 6,714.27 6,716.05 1,618.3K
10:23 6,715.70 6,715.72 6,712.61 6,712.61 1,902.9K
10:24 6,713.18 6,713.51 6,711.90 6,712.36 1,528.0K
10:25 6,712.79 6,712.79 6,709.91 6,710.29 1,807.2K
10:26 6,710.21 6,710.84 6,709.04 6,710.37 1,321.8K
10:27 6,709.92 6,710.78 6,709.54 6,709.86 1,539.2K
10:28 6,709.95 6,710.93 6,709.79 6,710.93 1,897.0K
10:29 6,710.54 6,711.25 6,709.02 6,710.70 1,951.9K
10:30 6,710.69 6,711.98 6,710.11 6,710.30 1,618.5K
10:31 6,709.84 6,709.84 6,707.70 6,707.89 1,723.6K
10:32 6,707.80 6,709.81 6,707.59 6,709.34 1,389.6K
10:33 6,709.28 6,710.39 6,708.52 6,710.39 1,225.0K
10:34 6,710.21 6,712.30 6,710.21 6,711.45 1,759.5K
10:35 6,711.10 6,713.06 6,710.19 6,712.43 1,504.0K
10:36 6,712.25 6,713.21 6,711.86 6,712.44 1,391.3K
10:37 6,711.81 6,712.69 6,711.12 6,711.13 1,440.0K
10:38 6,711.20 6,711.65 6,710.19 6,710.22 1,286.0K
10:39 6,710.27 6,712.72 6,710.27 6,712.25 1,682.4K
10:40 6,712.12 6,712.28 6,709.88 6,710.10 1,335.9K
10:41 6,709.75 6,710.32 6,708.52 6,708.62 1,181.7K
10:42 6,708.46 6,709.13 6,707.78 6,708.01 1,239.3K
10:43 6,708.15 6,709.81 6,707.74 6,709.81 971.9K
10:44 6,709.51 6,710.29 6,709.17 6,709.59 1,743.9K
10:45 6,709.47 6,709.47 6,706.86 6,706.86 2,398.3K
10:46 6,706.90 6,708.61 6,706.90 6,707.97 1,964.7K
10:47 6,708.10 6,709.93 6,706.98 6,706.98 1,468.6K
10:48 6,706.90 6,707.90 6,706.30 6,706.99 2,138.8K
10:49 6,706.93 6,707.56 6,706.39 6,707.52 1,214.2K
10:50 6,707.22 6,707.53 6,703.76 6,704.53 2,959.2K
10:51 6,704.50 6,705.66 6,704.38 6,705.64 1,220.1K
10:52 6,706.34 6,707.20 6,705.16 6,705.80 1,166.3K
10:53 6,705.56 6,706.01 6,704.69 6,705.54 1,134.8K
10:54 6,705.44 6,706.33 6,705.32 6,706.19 1,029.5K
10:55 6,707.08 6,708.71 6,706.47 6,707.83 1,549.3K
10:56 6,707.47 6,707.88 6,706.19 6,707.33 951.4K
10:57 6,708.09 6,708.70 6,707.61 6,708.00 1,116.5K
10:58 6,708.26 6,708.72 6,707.08 6,707.59 990.5K
10:59 6,707.69 6,707.90 6,705.64 6,706.74 1,295.5K
11:00 6,706.63 6,709.09 6,706.33 6,707.88 1,061.9K
11:01 6,707.35 6,708.30 6,706.78 6,706.78 1,513.2K
11:02 6,707.10 6,710.38 6,707.10 6,710.18 1,638.0K
11:03 6,710.11 6,711.51 6,710.01 6,711.51 976.8K
11:04 6,711.47 6,713.10 6,710.92 6,712.41 1,510.3K
11:05 6,711.92 6,715.85 6,711.92 6,715.85 1,376.3K
11:06 6,715.42 6,715.83 6,713.25 6,713.25 1,470.0K
11:07 6,713.15 6,714.23 6,712.66 6,712.76 880.8K
11:08 6,713.10 6,713.54 6,710.39 6,710.67 1,890.5K
11:09 6,710.79 6,710.81 6,709.79 6,709.79 1,149.6K
11:10 6,709.56 6,710.96 6,709.11 6,710.96 1,449.6K
11:11 6,711.09 6,711.98 6,709.55 6,709.55 1,339.9K
11:12 6,709.49 6,709.49 6,707.47 6,709.19 1,217.1K
11:13 6,709.42 6,709.43 6,708.40 6,709.23 734.1K
11:14 6,709.13 6,709.33 6,708.04 6,708.07 720.6K
11:15 6,708.82 6,710.71 6,708.21 6,710.11 1,024.6K
11:16 6,710.92 6,710.92 6,709.35 6,710.67 976.2K
11:17 6,710.90 6,711.46 6,709.74 6,709.74 895.9K
11:18 6,710.08 6,710.81 6,709.38 6,709.81 1,202.2K
11:19 6,709.92 6,710.57 6,708.96 6,710.23 1,220.0K
11:20 6,710.28 6,712.08 6,710.28 6,712.08 1,092.6K
11:21 6,712.07 6,712.41 6,711.31 6,712.10 752.1K
11:22 6,711.64 6,712.52 6,711.34 6,712.50 1,140.2K
11:23 6,713.42 6,714.31 6,713.42 6,713.74 1,683.4K
11:24 6,713.82 6,714.72 6,713.17 6,714.43 1,239.4K
11:25 6,714.53 6,715.93 6,714.28 6,715.67 1,106.1K
11:26 6,715.50 6,716.48 6,714.33 6,714.33 1,084.6K
11:27 6,714.23 6,716.49 6,713.35 6,716.42 2,135.3K
11:28 6,716.39 6,718.02 6,715.87 6,717.40 2,048.2K
11:29 6,717.61 6,718.74 6,715.96 6,717.86 1,830.7K
11:30 6,717.52 6,717.52 6,717.23 6,717.23 34.9K
11:31 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:32 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:33 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:34 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:35 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:36 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:37 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:38 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:39 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:40 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:41 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:42 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:43 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:44 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:45 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:46 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:47 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:48 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:49 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:50 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:51 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:52 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:53 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:54 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:55 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:56 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:57 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:58 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
11:59 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:00 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:01 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:02 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:03 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:04 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:05 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:06 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:07 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:08 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:09 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:10 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:11 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:12 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:13 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:14 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:15 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:16 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:17 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:18 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:19 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:20 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:21 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:22 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:23 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:24 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:25 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:26 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:27 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:28 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:29 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:30 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:31 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:32 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:33 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:34 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:35 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:36 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:37 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:38 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:39 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:40 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:41 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:42 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:43 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:44 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:45 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:46 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:47 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:48 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:49 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:50 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:51 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:52 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:53 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:54 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:55 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:56 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:57 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:58 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
12:59 6,717.23 6,717.23 6,717.23 6,717.23 0.0K
13:00 6,717.23 6,719.66 6,717.15 6,719.16 5,221.5K
13:01 6,719.42 6,720.81 6,715.96 6,717.89 2,394.1K
13:02 6,716.70 6,722.81 6,715.57 6,722.25 3,108.0K
13:03 6,722.80 6,727.20 6,722.22 6,726.34 2,795.1K
13:04 6,726.61 6,727.78 6,724.70 6,726.18 2,461.7K
13:05 6,726.23 6,726.34 6,722.01 6,722.15 2,501.2K
13:06 6,722.02 6,722.07 6,719.50 6,719.50 2,037.0K
13:07 6,719.63 6,721.24 6,719.03 6,720.83 1,283.2K
13:08 6,720.63 6,722.19 6,720.39 6,720.94 1,182.5K
13:09 6,720.87 6,721.42 6,720.30 6,721.04 1,278.5K
13:10 6,720.85 6,722.42 6,720.48 6,721.78 1,496.7K
13:11 6,721.71 6,722.86 6,720.89 6,722.30 1,365.0K
13:12 6,722.97 6,725.61 6,722.42 6,725.61 1,481.9K
13:13 6,725.18 6,732.91 6,724.81 6,732.91 5,238.8K
13:14 6,733.79 6,734.52 6,731.97 6,734.02 4,507.8K
13:15 6,734.99 6,738.02 6,734.31 6,737.86 3,946.2K
13:16 6,738.90 6,742.00 6,738.50 6,742.00 3,523.7K
13:17 6,740.49 6,740.49 6,737.34 6,737.52 2,917.0K
13:18 6,737.63 6,739.23 6,737.63 6,738.94 2,187.7K
13:19 6,738.39 6,740.87 6,738.05 6,740.87 2,342.3K
13:20 6,740.37 6,741.26 6,740.22 6,740.76 2,158.1K
13:21 6,741.61 6,746.74 6,741.31 6,746.74 2,986.1K
13:22 6,745.92 6,746.07 6,743.07 6,743.13 3,049.7K
13:23 6,743.08 6,744.01 6,741.69 6,741.69 1,861.5K
13:24 6,741.55 6,743.36 6,741.16 6,742.66 1,718.9K
13:25 6,742.37 6,742.64 6,741.51 6,742.64 1,620.3K
13:26 6,742.95 6,744.31 6,742.78 6,744.31 1,589.0K
13:27 6,744.27 6,745.34 6,743.78 6,744.25 1,887.3K
13:28 6,744.29 6,745.36 6,742.85 6,742.99 2,102.5K
13:29 6,743.11 6,744.86 6,742.98 6,744.86 1,980.6K
13:30 6,744.32 6,744.64 6,741.28 6,741.28 2,207.0K
13:31 6,740.99 6,741.39 6,740.06 6,740.61 2,548.2K
13:32 6,741.01 6,741.15 6,739.81 6,739.81 1,784.1K
13:33 6,740.11 6,740.37 6,738.85 6,739.86 1,817.3K
13:34 6,740.04 6,740.04 6,736.91 6,737.56 1,954.5K
13:35 6,737.65 6,739.43 6,737.65 6,739.15 1,395.1K
13:36 6,739.05 6,739.55 6,738.17 6,739.52 1,535.9K
13:37 6,739.30 6,740.09 6,738.61 6,740.09 1,252.2K
13:38 6,740.08 6,740.08 6,736.99 6,736.99 1,449.3K
13:39 6,737.35 6,737.35 6,735.86 6,736.49 1,263.1K
13:40 6,736.56 6,738.39 6,735.87 6,737.66 1,179.2K
13:41 6,737.53 6,738.13 6,736.86 6,737.49 1,475.7K
13:42 6,736.74 6,736.74 6,734.72 6,736.09 1,432.8K
13:43 6,736.02 6,736.02 6,734.41 6,735.62 1,520.1K
13:44 6,735.42 6,737.36 6,735.42 6,736.79 1,146.4K
13:45 6,736.29 6,737.00 6,734.41 6,734.41 901.8K
13:46 6,734.30 6,736.04 6,733.47 6,735.96 1,350.0K
13:47 6,736.11 6,737.05 6,736.06 6,736.67 1,396.8K
13:48 6,736.03 6,736.77 6,734.00 6,734.79 1,590.7K
13:49 6,734.51 6,736.02 6,734.51 6,735.94 1,075.7K
13:50 6,735.91 6,735.91 6,733.42 6,733.42 1,167.3K
13:51 6,733.22 6,733.22 6,732.22 6,732.79 1,486.1K
13:52 6,732.86 6,735.58 6,732.69 6,735.58 1,645.8K
13:53 6,735.46 6,735.60 6,734.00 6,735.04 1,301.9K
13:54 6,734.58 6,735.23 6,733.03 6,734.80 806.7K
13:55 6,734.87 6,735.81 6,734.85 6,735.02 868.0K
13:56 6,734.67 6,735.30 6,733.71 6,734.48 1,126.4K
13:57 6,735.08 6,736.13 6,734.92 6,735.69 2,172.7K
13:58 6,735.37 6,736.02 6,734.97 6,735.21 1,231.6K
13:59 6,735.29 6,735.81 6,734.33 6,735.48 1,298.4K
14:00 6,735.76 6,736.83 6,735.05 6,736.73 1,313.3K
14:01 6,736.66 6,737.38 6,735.60 6,735.81 1,181.4K
14:02 6,736.31 6,737.91 6,736.04 6,737.44 1,068.7K
14:03 6,737.32 6,738.30 6,737.28 6,737.68 1,310.8K
14:04 6,737.79 6,739.31 6,737.79 6,738.66 1,292.6K
14:05 6,738.28 6,742.10 6,738.28 6,742.10 2,143.2K
14:06 6,741.94 6,742.58 6,741.42 6,742.47 1,690.3K
14:07 6,741.85 6,744.11 6,741.85 6,743.61 1,629.8K
14:08 6,743.68 6,744.62 6,743.15 6,744.54 1,180.7K
14:09 6,744.45 6,745.43 6,744.17 6,745.21 1,502.6K
14:10 6,744.72 6,745.66 6,743.77 6,744.34 1,572.6K
14:11 6,743.97 6,745.44 6,743.97 6,744.78 1,032.9K
14:12 6,743.98 6,744.75 6,743.38 6,744.25 1,230.4K
14:13 6,744.38 6,744.56 6,743.60 6,744.09 1,030.5K
14:14 6,744.31 6,744.31 6,741.87 6,742.67 2,146.1K
14:15 6,742.62 6,742.62 6,741.55 6,741.55 1,061.1K
14:16 6,741.95 6,743.63 6,741.75 6,743.13 1,030.9K
14:17 6,743.38 6,743.43 6,741.98 6,742.34 1,429.1K
14:18 6,742.38 6,742.48 6,740.40 6,742.31 2,442.3K
14:19 6,742.27 6,744.55 6,742.27 6,744.39 1,376.8K
14:20 6,744.30 6,744.99 6,743.55 6,743.55 1,388.7K
14:21 6,744.24 6,744.24 6,742.30 6,743.47 1,774.1K
14:22 6,743.18 6,744.52 6,743.00 6,744.11 1,767.6K
14:23 6,744.32 6,744.33 6,742.38 6,743.27 1,262.3K
14:24 6,743.08 6,743.38 6,741.54 6,742.71 1,442.8K
14:25 6,742.60 6,742.60 6,740.18 6,742.55 1,795.9K
14:26 6,742.09 6,744.67 6,742.09 6,744.41 1,473.4K
14:27 6,744.25 6,744.64 6,743.49 6,743.89 1,005.5K
14:28 6,743.74 6,745.89 6,743.74 6,745.41 1,023.3K
14:29 6,745.51 6,747.50 6,745.51 6,746.73 1,507.1K
14:30 6,747.30 6,747.91 6,746.10 6,747.85 1,692.4K
14:31 6,748.57 6,748.57 6,745.88 6,746.56 1,769.2K
14:32 6,746.52 6,746.97 6,744.30 6,746.52 1,781.8K
14:33 6,746.05 6,746.96 6,745.77 6,746.35 1,680.0K
14:34 6,746.28 6,747.33 6,746.28 6,747.15 1,208.4K
14:35 6,746.61 6,747.34 6,745.66 6,746.02 1,677.1K
14:36 6,746.57 6,746.57 6,745.08 6,745.97 1,627.7K
14:37 6,746.22 6,748.38 6,746.22 6,747.89 2,801.1K
14:38 6,747.66 6,748.43 6,747.06 6,748.23 1,476.3K
14:39 6,748.46 6,748.46 6,747.57 6,747.85 1,259.5K
14:40 6,747.94 6,750.71 6,747.94 6,750.11 1,930.4K
14:41 6,749.04 6,750.19 6,748.13 6,750.19 2,647.0K
14:42 6,750.06 6,750.98 6,749.95 6,750.37 2,038.2K
14:43 6,750.14 6,750.69 6,747.31 6,747.90 2,675.8K
14:44 6,747.58 6,748.38 6,747.12 6,747.12 2,068.3K
14:45 6,747.19 6,747.29 6,745.55 6,746.46 2,496.4K
14:46 6,746.26 6,747.64 6,745.81 6,747.29 2,343.3K
14:47 6,747.66 6,748.46 6,747.26 6,748.46 2,653.8K
14:48 6,748.47 6,748.74 6,746.55 6,747.36 2,773.3K
14:49 6,747.44 6,749.08 6,747.31 6,749.08 2,019.4K
14:50 6,749.03 6,750.66 6,748.41 6,750.41 2,400.3K
14:51 6,750.17 6,751.12 6,749.48 6,751.12 2,449.3K
14:52 6,750.35 6,750.86 6,749.62 6,750.17 3,406.8K
14:53 6,750.23 6,750.74 6,750.00 6,750.65 3,113.6K
14:54 6,751.40 6,751.65 6,749.60 6,750.96 3,836.7K
14:55 6,750.09 6,750.96 6,749.57 6,749.90 3,562.4K
14:56 6,751.21 6,753.22 6,750.58 6,752.17 3,510.4K
14:57 6,752.04 6,752.96 6,752.04 6,752.96 143.6K
14:58 6,752.96 6,752.96 6,752.96 6,752.96 0.0K
14:59 6,752.96 6,752.96 6,747.47 6,747.95 8,882.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし