SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,798.85 6,798.85 6,798.85 6,798.85 2,574.8K
09:29 6,798.85 6,798.85 6,798.85 6,798.85 0.0K
09:30 6,796.29 6,796.29 6,777.50 6,779.71 11,632.2K
09:31 6,779.26 6,787.03 6,773.25 6,774.18 11,519.6K
09:32 6,774.74 6,784.41 6,774.05 6,784.41 7,943.2K
09:33 6,785.05 6,788.28 6,784.16 6,787.59 6,828.1K
09:34 6,788.00 6,795.01 6,788.00 6,790.95 7,020.4K
09:35 6,789.89 6,790.50 6,787.28 6,789.04 5,746.0K
09:36 6,789.64 6,790.37 6,787.38 6,787.50 5,049.7K
09:37 6,787.16 6,787.16 6,781.33 6,781.33 5,654.9K
09:38 6,780.88 6,780.88 6,772.79 6,772.86 6,434.3K
09:39 6,773.30 6,775.57 6,771.54 6,774.39 5,594.9K
09:40 6,774.03 6,774.03 6,770.18 6,770.66 5,757.9K
09:41 6,770.49 6,770.49 6,765.99 6,768.59 6,068.5K
09:42 6,768.23 6,772.43 6,768.23 6,770.02 5,225.9K
09:43 6,770.46 6,770.46 6,767.86 6,768.89 5,694.1K
09:44 6,768.81 6,768.81 6,765.69 6,768.45 4,930.8K
09:45 6,768.75 6,771.63 6,766.63 6,771.03 5,215.8K
09:46 6,771.55 6,778.73 6,770.95 6,775.78 4,238.9K
09:47 6,775.73 6,780.36 6,775.15 6,780.36 3,346.3K
09:48 6,780.91 6,783.40 6,778.79 6,783.28 3,437.5K
09:49 6,783.71 6,783.71 6,780.64 6,783.37 3,182.5K
09:50 6,783.39 6,783.39 6,778.20 6,778.20 3,384.7K
09:51 6,778.67 6,781.05 6,776.59 6,780.32 2,636.0K
09:52 6,780.13 6,782.68 6,778.34 6,782.14 2,426.2K
09:53 6,781.94 6,784.94 6,781.94 6,784.38 2,680.9K
09:54 6,784.57 6,790.47 6,784.57 6,790.31 2,844.7K
09:55 6,790.21 6,792.65 6,790.00 6,792.65 2,892.5K
09:56 6,792.72 6,792.72 6,788.88 6,788.88 2,265.0K
09:57 6,787.89 6,790.20 6,787.10 6,789.81 2,477.6K
09:58 6,790.64 6,790.64 6,786.83 6,787.62 2,607.8K
09:59 6,787.11 6,787.11 6,785.19 6,785.39 2,409.1K
10:00 6,785.28 6,788.70 6,785.00 6,788.08 3,331.3K
10:01 6,788.19 6,791.34 6,787.88 6,789.75 3,067.4K
10:02 6,790.60 6,790.80 6,788.09 6,788.28 3,316.6K
10:03 6,787.83 6,789.35 6,787.17 6,788.75 2,103.2K
10:04 6,787.75 6,790.63 6,787.45 6,789.84 2,607.6K
10:05 6,789.50 6,789.50 6,786.48 6,786.93 3,290.8K
10:06 6,786.68 6,789.21 6,786.30 6,787.69 1,952.7K
10:07 6,787.90 6,789.20 6,787.81 6,788.86 2,137.4K
10:08 6,788.89 6,789.33 6,783.67 6,783.67 2,313.8K
10:09 6,783.19 6,784.21 6,782.69 6,783.36 2,757.8K
10:10 6,783.75 6,785.20 6,783.07 6,785.20 1,995.2K
10:11 6,785.69 6,786.96 6,784.52 6,786.33 1,754.0K
10:12 6,785.64 6,786.34 6,784.68 6,784.92 2,227.1K
10:13 6,784.15 6,784.15 6,780.22 6,780.51 2,480.1K
10:14 6,780.11 6,780.11 6,778.14 6,778.58 2,503.6K
10:15 6,778.05 6,780.80 6,777.99 6,780.51 2,147.0K
10:16 6,780.71 6,780.71 6,778.26 6,778.65 1,745.5K
10:17 6,778.59 6,779.70 6,777.70 6,779.48 1,929.9K
10:18 6,778.89 6,779.21 6,777.99 6,778.30 2,068.1K
10:19 6,778.27 6,780.11 6,778.27 6,779.44 1,719.1K
10:20 6,779.36 6,782.32 6,779.36 6,780.26 2,840.2K
10:21 6,780.22 6,780.22 6,778.02 6,778.05 2,028.0K
10:22 6,778.08 6,781.60 6,778.08 6,781.16 2,123.6K
10:23 6,781.02 6,782.03 6,780.95 6,781.72 1,701.1K
10:24 6,782.17 6,783.01 6,780.44 6,783.01 2,935.8K
10:25 6,783.73 6,783.73 6,779.34 6,780.74 1,611.0K
10:26 6,780.75 6,781.60 6,778.65 6,779.74 1,575.4K
10:27 6,779.60 6,780.73 6,779.19 6,779.19 2,232.1K
10:28 6,778.81 6,778.81 6,777.27 6,778.30 1,616.5K
10:29 6,778.34 6,780.06 6,778.34 6,779.03 1,596.3K
10:30 6,778.76 6,781.85 6,776.85 6,780.23 2,274.6K
10:31 6,780.33 6,781.82 6,778.58 6,778.89 1,433.9K
10:32 6,778.95 6,779.59 6,775.72 6,775.72 2,016.1K
10:33 6,775.36 6,777.35 6,774.43 6,776.88 1,987.8K
10:34 6,777.06 6,777.06 6,774.23 6,775.10 1,490.5K
10:35 6,775.28 6,776.06 6,773.68 6,775.22 1,328.4K
10:36 6,775.04 6,775.37 6,773.68 6,774.07 1,981.5K
10:37 6,773.37 6,775.03 6,773.17 6,774.33 1,387.0K
10:38 6,774.47 6,776.07 6,774.47 6,775.43 1,359.9K
10:39 6,775.48 6,775.68 6,774.81 6,775.68 1,228.7K
10:40 6,775.50 6,776.74 6,774.42 6,776.54 1,453.3K
10:41 6,776.75 6,777.75 6,776.71 6,777.34 951.7K
10:42 6,776.83 6,776.83 6,775.18 6,776.79 1,208.4K
10:43 6,777.15 6,777.52 6,775.81 6,776.52 1,346.2K
10:44 6,777.40 6,777.93 6,776.39 6,777.11 1,554.3K
10:45 6,777.52 6,778.19 6,775.77 6,776.24 1,448.4K
10:46 6,776.56 6,776.56 6,773.61 6,773.99 1,509.8K
10:47 6,773.90 6,775.47 6,773.65 6,775.43 1,295.6K
10:48 6,775.58 6,776.13 6,773.90 6,775.48 1,629.5K
10:49 6,775.93 6,776.06 6,774.66 6,776.06 1,655.0K
10:50 6,776.08 6,778.88 6,776.08 6,778.67 1,967.3K
10:51 6,778.56 6,781.14 6,778.56 6,780.49 1,266.0K
10:52 6,780.19 6,780.86 6,779.18 6,780.86 1,594.6K
10:53 6,781.10 6,781.79 6,780.77 6,780.88 1,537.8K
10:54 6,780.85 6,782.35 6,780.85 6,782.06 1,212.2K
10:55 6,781.96 6,783.51 6,781.96 6,783.29 1,566.0K
10:56 6,783.42 6,783.58 6,781.83 6,783.19 1,740.9K
10:57 6,783.29 6,785.59 6,783.29 6,784.49 1,334.6K
10:58 6,784.57 6,786.02 6,784.51 6,785.92 1,257.9K
10:59 6,786.06 6,786.06 6,784.35 6,785.15 2,012.5K
11:00 6,785.05 6,786.12 6,784.10 6,785.56 2,323.0K
11:01 6,785.73 6,786.30 6,785.15 6,785.15 1,325.3K
11:02 6,785.33 6,785.88 6,784.42 6,785.23 819.8K
11:03 6,786.08 6,787.88 6,785.41 6,787.20 1,187.1K
11:04 6,787.18 6,787.60 6,786.69 6,787.19 864.4K
11:05 6,786.99 6,788.56 6,786.95 6,787.61 1,325.8K
11:06 6,787.35 6,787.56 6,786.41 6,787.46 1,171.7K
11:07 6,787.16 6,788.01 6,787.02 6,787.60 1,163.5K
11:08 6,787.34 6,787.34 6,785.07 6,785.98 1,179.0K
11:09 6,785.97 6,785.97 6,783.92 6,785.74 1,412.8K
11:10 6,785.16 6,786.81 6,784.68 6,786.23 887.3K
11:11 6,785.49 6,786.61 6,784.47 6,784.47 996.6K
11:12 6,784.45 6,785.60 6,783.92 6,784.75 2,130.6K
11:13 6,784.99 6,786.03 6,784.36 6,786.03 862.7K
11:14 6,785.86 6,786.41 6,785.30 6,785.70 1,056.9K
11:15 6,785.66 6,788.00 6,785.66 6,787.64 1,167.7K
11:16 6,787.28 6,788.29 6,786.89 6,787.65 2,158.5K
11:17 6,787.95 6,787.95 6,785.09 6,786.05 1,105.4K
11:18 6,785.71 6,789.61 6,785.71 6,789.61 1,248.9K
11:19 6,789.53 6,789.53 6,787.93 6,787.93 1,278.3K
11:20 6,787.42 6,787.62 6,786.25 6,786.35 972.1K
11:21 6,786.39 6,786.67 6,785.67 6,786.11 928.3K
11:22 6,785.88 6,786.60 6,785.30 6,786.48 1,312.6K
11:23 6,786.69 6,788.29 6,786.69 6,788.29 1,044.0K
11:24 6,787.73 6,788.13 6,785.99 6,786.56 1,211.2K
11:25 6,786.40 6,787.06 6,785.23 6,785.58 969.0K
11:26 6,785.01 6,785.01 6,781.34 6,782.46 1,563.4K
11:27 6,782.01 6,784.41 6,782.01 6,783.95 1,340.6K
11:28 6,783.69 6,783.76 6,782.61 6,783.76 914.1K
11:29 6,783.88 6,784.17 6,782.41 6,782.41 1,203.0K
11:30 6,782.69 6,783.42 6,782.69 6,783.42 107.3K
11:31 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:32 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:33 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:34 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:35 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:36 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:37 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:38 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:39 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:40 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:41 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:42 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:43 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:44 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:45 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:46 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:47 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:48 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:49 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:50 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:51 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:52 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:53 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:54 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:55 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:56 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:57 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:58 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
11:59 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:00 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:01 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:02 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:03 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:04 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:05 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:06 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:07 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:08 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:09 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:10 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:11 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:12 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:13 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:14 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:15 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:16 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:17 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:18 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:19 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:20 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:21 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:22 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:23 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:24 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:25 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:26 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:27 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:28 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:29 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:30 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:31 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:32 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:33 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:34 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:35 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:36 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:37 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:38 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:39 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:40 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:41 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:42 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:43 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:44 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:45 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:46 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:47 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:48 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:49 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:50 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:51 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:52 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:53 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:54 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:55 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:56 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:57 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:58 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
12:59 6,783.42 6,783.42 6,783.42 6,783.42 0.0K
13:00 6,783.42 6,788.39 6,783.42 6,786.13 4,060.5K
13:01 6,785.65 6,785.65 6,783.73 6,784.33 2,169.7K
13:02 6,784.83 6,785.01 6,783.09 6,784.08 2,732.5K
13:03 6,784.41 6,789.65 6,784.41 6,789.65 2,140.1K
13:04 6,789.80 6,791.06 6,789.70 6,790.34 2,082.3K
13:05 6,790.65 6,792.44 6,790.65 6,790.86 1,569.1K
13:06 6,790.65 6,790.99 6,788.28 6,788.28 1,779.8K
13:07 6,788.05 6,788.78 6,786.53 6,788.21 2,047.9K
13:08 6,788.11 6,789.33 6,787.73 6,787.95 1,071.3K
13:09 6,787.41 6,789.21 6,787.41 6,788.64 1,439.8K
13:10 6,788.11 6,788.19 6,786.87 6,787.48 1,445.5K
13:11 6,787.06 6,787.57 6,785.70 6,785.95 1,191.2K
13:12 6,786.02 6,786.28 6,785.36 6,785.96 1,546.7K
13:13 6,786.30 6,788.27 6,786.30 6,787.54 1,113.4K
13:14 6,787.20 6,788.40 6,785.12 6,785.12 2,017.3K
13:15 6,785.26 6,786.73 6,784.78 6,785.17 2,843.4K
13:16 6,784.71 6,784.98 6,782.18 6,782.57 2,430.0K
13:17 6,783.08 6,783.08 6,780.62 6,781.07 2,073.0K
13:18 6,780.98 6,781.15 6,777.66 6,777.66 2,938.6K
13:19 6,777.41 6,779.98 6,777.41 6,779.44 2,226.9K
13:20 6,779.60 6,781.14 6,779.60 6,780.46 2,074.2K
13:21 6,780.84 6,782.83 6,780.80 6,782.49 2,103.0K
13:22 6,782.83 6,783.53 6,781.70 6,783.26 1,376.5K
13:23 6,783.00 6,785.01 6,783.00 6,783.18 933.1K
13:24 6,783.61 6,786.16 6,783.61 6,785.37 1,483.8K
13:25 6,785.98 6,787.42 6,785.82 6,787.17 1,506.3K
13:26 6,787.36 6,788.12 6,786.86 6,787.07 1,229.8K
13:27 6,786.61 6,787.14 6,785.73 6,786.87 1,284.0K
13:28 6,786.98 6,787.85 6,785.57 6,786.12 1,285.0K
13:29 6,785.85 6,787.51 6,785.83 6,786.41 1,315.1K
13:30 6,786.08 6,787.60 6,786.08 6,787.20 1,199.9K
13:31 6,787.39 6,787.48 6,783.40 6,783.63 1,805.3K
13:32 6,783.45 6,787.18 6,783.45 6,784.96 1,491.9K
13:33 6,784.69 6,786.02 6,784.69 6,786.02 1,820.7K
13:34 6,785.76 6,785.96 6,783.60 6,784.10 1,537.6K
13:35 6,784.34 6,784.34 6,782.15 6,782.15 1,325.7K
13:36 6,782.17 6,782.70 6,781.53 6,781.67 1,338.7K
13:37 6,781.54 6,783.70 6,781.54 6,783.70 1,150.3K
13:38 6,783.48 6,783.92 6,782.60 6,782.60 1,649.8K
13:39 6,783.22 6,783.23 6,779.71 6,780.16 1,986.8K
13:40 6,779.91 6,780.45 6,779.22 6,779.45 1,510.8K
13:41 6,779.39 6,779.39 6,777.95 6,778.00 1,395.5K
13:42 6,777.61 6,777.81 6,777.03 6,777.03 1,976.5K
13:43 6,777.25 6,777.25 6,774.57 6,774.57 1,529.9K
13:44 6,774.57 6,775.36 6,773.68 6,774.97 1,956.9K
13:45 6,774.92 6,776.13 6,774.64 6,776.12 1,434.8K
13:46 6,775.45 6,775.45 6,772.39 6,772.99 2,148.8K
13:47 6,772.75 6,774.23 6,772.13 6,773.21 1,537.6K
13:48 6,773.45 6,773.45 6,770.93 6,771.33 1,449.5K
13:49 6,771.14 6,772.07 6,770.69 6,771.11 1,973.7K
13:50 6,771.73 6,772.45 6,770.43 6,770.43 1,312.0K
13:51 6,770.55 6,771.10 6,767.83 6,768.47 4,326.7K
13:52 6,768.17 6,768.21 6,767.02 6,768.15 2,687.1K
13:53 6,769.15 6,769.60 6,768.46 6,769.06 1,499.2K
13:54 6,768.78 6,768.78 6,766.96 6,766.96 2,042.8K
13:55 6,766.90 6,768.11 6,766.08 6,767.13 2,259.4K
13:56 6,767.28 6,767.66 6,766.73 6,767.40 2,435.6K
13:57 6,767.44 6,767.44 6,764.85 6,764.85 1,791.9K
13:58 6,764.98 6,767.27 6,764.98 6,767.27 1,842.2K
13:59 6,767.20 6,767.75 6,765.75 6,765.75 2,107.2K
14:00 6,766.48 6,766.48 6,764.03 6,764.25 2,298.7K
14:01 6,764.51 6,767.46 6,764.42 6,767.30 2,088.3K
14:02 6,766.85 6,768.78 6,766.78 6,768.78 1,288.5K
14:03 6,768.94 6,768.95 6,766.78 6,766.78 1,344.6K
14:04 6,767.15 6,767.39 6,764.99 6,765.11 1,498.0K
14:05 6,764.81 6,765.45 6,763.98 6,764.29 2,480.8K
14:06 6,764.22 6,764.22 6,760.91 6,760.91 2,224.9K
14:07 6,761.08 6,761.26 6,759.53 6,760.48 2,429.0K
14:08 6,759.93 6,763.55 6,759.93 6,763.36 1,807.3K
14:09 6,763.14 6,764.60 6,763.14 6,764.04 1,315.3K
14:10 6,764.19 6,767.28 6,763.84 6,767.28 3,148.4K
14:11 6,766.91 6,766.91 6,766.04 6,766.51 1,330.7K
14:12 6,766.06 6,766.67 6,765.20 6,765.47 1,348.5K
14:13 6,764.98 6,766.68 6,764.98 6,766.51 1,202.5K
14:14 6,766.81 6,768.50 6,766.60 6,768.22 1,539.3K
14:15 6,768.48 6,769.86 6,767.98 6,769.86 1,573.3K
14:16 6,769.76 6,770.82 6,769.76 6,770.82 1,409.3K
14:17 6,770.52 6,770.77 6,768.54 6,768.53 2,229.3K
14:18 6,768.34 6,769.48 6,768.29 6,769.06 938.0K
14:19 6,769.10 6,769.20 6,768.40 6,769.14 1,032.3K
14:20 6,768.79 6,768.85 6,767.33 6,767.88 1,335.1K
14:21 6,767.75 6,768.54 6,766.52 6,767.85 1,659.0K
14:22 6,767.92 6,768.67 6,767.34 6,768.30 1,126.7K
14:23 6,768.63 6,769.55 6,768.28 6,769.14 863.8K
14:24 6,769.15 6,769.92 6,768.87 6,769.53 1,208.7K
14:25 6,769.23 6,770.50 6,769.23 6,769.88 1,263.2K
14:26 6,770.41 6,770.75 6,769.48 6,770.75 1,020.8K
14:27 6,771.06 6,771.73 6,769.79 6,771.63 1,498.3K
14:28 6,772.05 6,773.02 6,771.00 6,771.10 1,153.6K
14:29 6,771.36 6,771.80 6,771.09 6,771.48 1,148.3K
14:30 6,771.53 6,771.53 6,769.57 6,770.40 1,595.7K
14:31 6,770.34 6,770.65 6,769.23 6,770.65 1,819.3K
14:32 6,770.60 6,771.21 6,770.17 6,770.70 1,499.2K
14:33 6,770.84 6,770.84 6,769.51 6,770.62 1,157.4K
14:34 6,770.81 6,770.81 6,769.64 6,770.36 1,603.8K
14:35 6,770.56 6,771.46 6,770.09 6,771.09 1,280.1K
14:36 6,771.71 6,772.55 6,770.85 6,771.97 1,061.0K
14:37 6,771.90 6,772.36 6,771.49 6,772.02 1,601.2K
14:38 6,772.34 6,772.49 6,771.33 6,771.77 1,615.9K
14:39 6,771.17 6,771.40 6,770.04 6,770.05 1,927.1K
14:40 6,769.71 6,770.05 6,769.17 6,769.38 2,086.9K
14:41 6,769.44 6,770.07 6,768.79 6,769.40 1,913.5K
14:42 6,769.75 6,769.75 6,768.20 6,769.15 1,964.4K
14:43 6,769.21 6,770.30 6,768.21 6,769.92 2,107.9K
14:44 6,769.67 6,771.26 6,769.67 6,771.00 2,268.1K
14:45 6,770.89 6,771.21 6,769.96 6,770.98 2,168.4K
14:46 6,770.67 6,771.52 6,769.84 6,771.08 2,682.8K
14:47 6,770.86 6,771.11 6,769.59 6,771.12 2,341.3K
14:48 6,770.98 6,771.34 6,770.39 6,771.33 2,256.7K
14:49 6,771.32 6,771.38 6,770.59 6,771.01 2,011.7K
14:50 6,770.83 6,771.48 6,770.57 6,770.76 2,569.0K
14:51 6,770.82 6,772.32 6,770.34 6,772.06 2,822.8K
14:52 6,772.02 6,772.50 6,771.44 6,772.50 2,348.7K
14:53 6,772.00 6,773.06 6,771.99 6,773.06 2,609.8K
14:54 6,773.21 6,773.30 6,772.33 6,773.30 3,743.8K
14:55 6,772.96 6,773.34 6,771.94 6,772.80 2,735.3K
14:56 6,773.41 6,773.46 6,771.99 6,773.46 3,214.0K
14:57 6,773.62 6,773.62 6,773.26 6,773.35 187.4K
14:58 6,773.35 6,773.35 6,773.35 6,773.35 0.0K
14:59 6,773.35 6,773.38 6,771.92 6,771.92 4,831.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし