SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,737.79 6,737.79 6,737.79 6,737.79 2,510.1K
09:29 6,737.79 6,737.79 6,737.79 6,737.79 0.0K
09:30 6,737.79 6,754.30 6,737.79 6,754.30 10,390.0K
09:31 6,755.92 6,767.11 6,755.40 6,762.14 8,008.4K
09:32 6,761.15 6,764.25 6,759.89 6,764.25 5,937.7K
09:33 6,763.66 6,764.94 6,757.81 6,761.33 5,031.7K
09:34 6,760.68 6,767.80 6,760.30 6,767.07 5,308.4K
09:35 6,768.11 6,768.11 6,756.04 6,756.97 6,005.1K
09:36 6,757.31 6,768.28 6,757.31 6,763.92 5,315.0K
09:37 6,764.18 6,764.18 6,760.15 6,763.40 4,236.7K
09:38 6,764.07 6,765.73 6,759.97 6,765.73 4,156.5K
09:39 6,765.46 6,771.36 6,765.19 6,771.36 3,425.3K
09:40 6,771.75 6,772.11 6,769.90 6,770.22 3,965.3K
09:41 6,771.20 6,771.20 6,765.85 6,766.81 4,574.8K
09:42 6,767.52 6,772.49 6,767.52 6,769.61 4,034.9K
09:43 6,769.74 6,772.66 6,768.99 6,771.35 3,361.9K
09:44 6,771.91 6,771.92 6,769.58 6,769.77 3,234.4K
09:45 6,770.18 6,771.04 6,767.73 6,770.12 2,917.4K
09:46 6,770.24 6,772.56 6,769.98 6,770.68 2,654.6K
09:47 6,770.80 6,770.80 6,765.33 6,765.59 3,105.0K
09:48 6,765.88 6,766.27 6,763.56 6,765.42 2,786.6K
09:49 6,765.97 6,768.56 6,765.97 6,768.24 2,199.7K
09:50 6,768.81 6,771.94 6,768.60 6,771.91 3,014.3K
09:51 6,773.01 6,773.82 6,771.55 6,771.55 3,944.9K
09:52 6,771.67 6,771.82 6,770.15 6,771.36 3,232.2K
09:53 6,771.44 6,771.44 6,767.18 6,768.26 2,596.2K
09:54 6,768.88 6,769.23 6,767.03 6,767.74 2,385.1K
09:55 6,767.96 6,768.78 6,767.09 6,768.78 2,101.5K
09:56 6,769.43 6,774.09 6,769.43 6,774.09 3,022.7K
09:57 6,775.05 6,776.34 6,773.27 6,776.34 2,365.8K
09:58 6,776.17 6,783.41 6,776.17 6,782.63 2,876.2K
09:59 6,783.84 6,784.05 6,780.84 6,782.88 2,625.8K
10:00 6,783.09 6,784.33 6,779.81 6,779.81 3,192.5K
10:01 6,780.07 6,786.49 6,780.07 6,786.44 4,702.5K
10:02 6,786.65 6,788.04 6,784.43 6,786.43 4,210.6K
10:03 6,786.68 6,792.51 6,786.68 6,792.51 3,748.9K
10:04 6,792.68 6,794.50 6,791.73 6,792.61 4,032.5K
10:05 6,791.20 6,791.93 6,786.59 6,786.59 3,294.0K
10:06 6,786.40 6,786.43 6,781.00 6,781.00 2,932.8K
10:07 6,781.05 6,784.43 6,780.65 6,784.43 2,559.8K
10:08 6,785.39 6,786.95 6,784.82 6,786.95 3,005.9K
10:09 6,787.19 6,787.23 6,784.63 6,786.44 2,497.6K
10:10 6,786.27 6,786.89 6,785.52 6,786.29 1,842.9K
10:11 6,786.03 6,793.43 6,786.03 6,793.43 2,903.9K
10:12 6,793.10 6,796.33 6,792.69 6,796.33 4,041.7K
10:13 6,796.53 6,798.71 6,795.89 6,797.30 3,744.8K
10:14 6,797.73 6,798.62 6,796.50 6,797.47 4,292.5K
10:15 6,797.17 6,800.87 6,796.78 6,798.45 3,892.7K
10:16 6,797.80 6,798.95 6,797.24 6,798.95 3,726.6K
10:17 6,799.61 6,799.73 6,791.72 6,791.72 3,101.6K
10:18 6,791.52 6,791.52 6,788.74 6,788.74 2,804.6K
10:19 6,788.45 6,792.21 6,787.86 6,791.92 2,476.1K
10:20 6,791.94 6,796.28 6,791.94 6,796.28 2,976.3K
10:21 6,796.34 6,796.34 6,793.53 6,794.85 2,514.8K
10:22 6,794.81 6,794.81 6,788.48 6,788.48 2,813.8K
10:23 6,788.43 6,789.88 6,788.07 6,788.81 3,161.4K
10:24 6,789.39 6,793.49 6,789.39 6,793.28 2,737.0K
10:25 6,793.78 6,793.78 6,789.36 6,789.61 2,329.8K
10:26 6,789.24 6,794.40 6,789.22 6,794.36 2,642.8K
10:27 6,795.05 6,795.48 6,792.04 6,792.69 1,904.9K
10:28 6,793.66 6,798.23 6,793.66 6,797.49 2,045.8K
10:29 6,797.32 6,797.32 6,794.72 6,796.60 2,050.5K
10:30 6,797.08 6,800.89 6,796.79 6,798.35 2,156.4K
10:31 6,799.08 6,799.08 6,795.83 6,796.21 2,145.9K
10:32 6,795.53 6,797.92 6,794.67 6,797.92 2,052.3K
10:33 6,797.95 6,800.47 6,797.75 6,799.79 1,931.0K
10:34 6,800.34 6,800.53 6,797.84 6,797.84 1,775.8K
10:35 6,797.34 6,797.55 6,793.82 6,795.17 1,753.3K
10:36 6,795.26 6,795.26 6,791.16 6,791.84 2,467.0K
10:37 6,791.69 6,793.52 6,790.76 6,790.76 2,046.2K
10:38 6,790.89 6,790.99 6,788.41 6,788.41 1,584.8K
10:39 6,788.05 6,788.32 6,785.50 6,785.50 2,161.6K
10:40 6,785.57 6,785.57 6,781.88 6,782.41 2,221.4K
10:41 6,782.27 6,783.00 6,781.53 6,782.00 1,781.9K
10:42 6,781.86 6,782.12 6,780.19 6,782.12 1,870.7K
10:43 6,781.61 6,783.91 6,781.61 6,783.52 1,413.1K
10:44 6,783.35 6,783.70 6,781.10 6,781.10 3,137.1K
10:45 6,781.02 6,781.60 6,779.19 6,779.71 1,890.1K
10:46 6,779.66 6,780.79 6,779.57 6,779.94 1,684.1K
10:47 6,779.65 6,779.65 6,778.28 6,779.08 2,082.3K
10:48 6,779.64 6,780.83 6,779.02 6,780.61 1,174.4K
10:49 6,780.31 6,781.13 6,779.96 6,780.70 1,875.8K
10:50 6,780.52 6,781.16 6,779.91 6,780.07 1,747.3K
10:51 6,780.46 6,781.63 6,779.86 6,781.63 1,346.3K
10:52 6,781.32 6,781.85 6,781.01 6,781.04 1,347.9K
10:53 6,781.17 6,781.82 6,779.04 6,779.74 2,028.3K
10:54 6,780.28 6,780.77 6,779.33 6,779.74 1,209.2K
10:55 6,779.47 6,779.67 6,778.18 6,778.57 1,541.2K
10:56 6,778.44 6,780.09 6,778.44 6,779.80 1,581.3K
10:57 6,779.15 6,780.71 6,779.15 6,779.29 1,914.3K
10:58 6,779.90 6,780.01 6,777.82 6,778.47 1,546.9K
10:59 6,778.91 6,779.61 6,777.69 6,778.49 1,483.5K
11:00 6,778.99 6,781.02 6,778.99 6,780.55 1,974.1K
11:01 6,780.34 6,780.93 6,779.27 6,780.85 1,550.4K
11:02 6,780.74 6,780.97 6,775.77 6,775.77 2,280.6K
11:03 6,775.59 6,776.66 6,775.27 6,775.76 1,139.6K
11:04 6,776.43 6,776.43 6,775.03 6,775.81 1,122.1K
11:05 6,775.81 6,780.22 6,775.62 6,779.80 1,743.7K
11:06 6,780.18 6,780.20 6,777.87 6,778.95 1,824.8K
11:07 6,779.31 6,781.22 6,779.02 6,781.22 1,168.4K
11:08 6,780.84 6,782.32 6,780.39 6,782.32 1,418.2K
11:09 6,782.90 6,784.44 6,782.33 6,783.11 1,376.5K
11:10 6,782.53 6,783.54 6,782.17 6,782.86 971.4K
11:11 6,782.59 6,782.59 6,781.01 6,781.48 1,027.6K
11:12 6,781.76 6,783.22 6,781.76 6,782.82 1,237.0K
11:13 6,782.58 6,784.42 6,782.58 6,784.42 1,102.3K
11:14 6,784.68 6,785.50 6,784.32 6,785.27 2,171.0K
11:15 6,785.20 6,785.20 6,783.18 6,783.53 1,070.4K
11:16 6,782.46 6,783.59 6,782.25 6,782.25 812.0K
11:17 6,782.53 6,784.32 6,782.48 6,784.25 860.0K
11:18 6,783.92 6,785.29 6,783.80 6,785.04 1,030.2K
11:19 6,785.10 6,785.10 6,782.64 6,782.64 1,033.3K
11:20 6,782.75 6,784.03 6,782.75 6,783.71 982.4K
11:21 6,783.75 6,785.22 6,783.26 6,784.83 1,541.4K
11:22 6,784.82 6,785.28 6,783.81 6,785.28 902.0K
11:23 6,785.03 6,785.39 6,784.29 6,785.23 1,006.5K
11:24 6,785.23 6,786.72 6,785.23 6,786.44 938.0K
11:25 6,786.16 6,788.14 6,786.16 6,788.14 1,428.6K
11:26 6,788.75 6,791.48 6,788.75 6,790.05 2,252.8K
11:27 6,789.79 6,789.87 6,788.12 6,789.08 2,003.3K
11:28 6,789.12 6,789.56 6,788.61 6,789.05 1,062.0K
11:29 6,789.07 6,789.62 6,788.31 6,788.99 909.3K
11:30 6,788.69 6,788.69 6,788.47 6,788.47 64.3K
11:31 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:32 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:33 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:34 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:35 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:36 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:37 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:38 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:39 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:40 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:41 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:42 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:43 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:44 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:45 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:46 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:47 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:48 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:49 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:50 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:51 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:52 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:53 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:54 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:55 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:56 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:57 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:58 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
11:59 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:00 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:01 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:02 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:03 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:04 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:05 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:06 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:07 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:08 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:09 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:10 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:11 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:12 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:13 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:14 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:15 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:16 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:17 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:18 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:19 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:20 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:21 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:22 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:23 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:24 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:25 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:26 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:27 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:28 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:29 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:30 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:31 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:32 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:33 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:34 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:35 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:36 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:37 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:38 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:39 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:40 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:41 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:42 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:43 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:44 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:45 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:46 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:47 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:48 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:49 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:50 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:51 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:52 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:53 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:54 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:55 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:56 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:57 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:58 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
12:59 6,788.47 6,788.47 6,788.47 6,788.47 0.0K
13:00 6,788.47 6,789.17 6,785.58 6,785.94 5,248.2K
13:01 6,786.05 6,787.53 6,782.48 6,782.93 2,293.7K
13:02 6,782.75 6,784.36 6,782.33 6,783.35 1,561.7K
13:03 6,783.35 6,784.61 6,783.35 6,784.61 1,763.4K
13:04 6,784.25 6,784.25 6,782.39 6,782.82 2,131.2K
13:05 6,782.55 6,782.55 6,780.05 6,781.32 2,262.5K
13:06 6,781.34 6,782.02 6,780.78 6,781.10 1,591.9K
13:07 6,780.82 6,781.97 6,780.39 6,781.47 1,379.2K
13:08 6,781.54 6,781.90 6,779.18 6,779.80 1,228.3K
13:09 6,779.67 6,780.83 6,779.30 6,780.52 1,114.2K
13:10 6,779.78 6,781.46 6,779.63 6,781.17 1,129.4K
13:11 6,781.37 6,781.93 6,780.76 6,781.62 1,040.6K
13:12 6,781.48 6,782.23 6,780.82 6,781.60 1,416.1K
13:13 6,782.05 6,782.53 6,781.05 6,781.79 1,201.3K
13:14 6,781.87 6,782.28 6,780.83 6,782.28 1,735.7K
13:15 6,782.00 6,782.87 6,780.89 6,780.89 1,536.1K
13:16 6,780.75 6,781.20 6,779.58 6,779.91 1,865.6K
13:17 6,779.81 6,780.58 6,779.52 6,780.08 1,190.9K
13:18 6,779.10 6,780.17 6,778.64 6,780.06 1,484.7K
13:19 6,779.87 6,780.25 6,778.40 6,778.40 1,476.2K
13:20 6,778.17 6,779.21 6,777.07 6,777.19 1,470.5K
13:21 6,777.15 6,777.15 6,775.39 6,775.74 2,967.8K
13:22 6,775.57 6,776.38 6,774.03 6,774.72 1,879.2K
13:23 6,774.38 6,774.93 6,772.86 6,773.29 2,369.8K
13:24 6,773.00 6,773.00 6,771.95 6,771.95 1,460.0K
13:25 6,771.86 6,774.15 6,771.86 6,773.61 1,365.3K
13:26 6,773.15 6,774.79 6,773.15 6,774.74 1,331.1K
13:27 6,774.31 6,776.09 6,774.22 6,775.98 1,146.5K
13:28 6,775.71 6,777.26 6,775.58 6,776.80 1,629.8K
13:29 6,776.76 6,777.94 6,776.22 6,777.67 1,543.5K
13:30 6,777.91 6,778.02 6,777.32 6,778.02 1,408.3K
13:31 6,777.25 6,778.39 6,777.22 6,777.66 1,375.1K
13:32 6,777.76 6,780.45 6,777.76 6,780.45 1,227.5K
13:33 6,780.54 6,780.54 6,779.70 6,780.29 1,045.8K
13:34 6,780.25 6,781.34 6,779.62 6,780.25 1,254.6K
13:35 6,780.47 6,781.70 6,780.47 6,780.92 2,168.8K
13:36 6,781.25 6,781.79 6,779.44 6,779.74 1,561.1K
13:37 6,779.96 6,780.30 6,779.49 6,780.16 1,172.4K
13:38 6,779.90 6,780.47 6,779.28 6,779.60 1,676.5K
13:39 6,779.17 6,779.17 6,778.18 6,778.68 1,471.2K
13:40 6,778.64 6,778.64 6,777.39 6,777.70 1,757.9K
13:41 6,777.94 6,778.41 6,777.05 6,777.24 983.4K
13:42 6,776.96 6,776.96 6,775.69 6,776.35 1,530.2K
13:43 6,776.28 6,777.63 6,776.28 6,777.54 1,289.3K
13:44 6,777.11 6,777.53 6,776.18 6,776.61 1,237.3K
13:45 6,776.82 6,777.91 6,776.55 6,777.30 1,077.2K
13:46 6,777.17 6,777.49 6,775.61 6,776.36 1,244.3K
13:47 6,775.65 6,777.72 6,775.65 6,777.62 1,305.0K
13:48 6,777.68 6,778.90 6,776.79 6,778.29 879.0K
13:49 6,778.43 6,780.05 6,778.34 6,780.05 1,470.4K
13:50 6,779.70 6,781.76 6,779.70 6,780.69 1,722.6K
13:51 6,780.89 6,780.96 6,780.05 6,780.14 1,430.7K
13:52 6,780.28 6,780.61 6,778.25 6,778.71 1,429.7K
13:53 6,778.53 6,779.70 6,778.49 6,779.22 1,339.6K
13:54 6,779.17 6,779.59 6,778.39 6,778.39 1,113.4K
13:55 6,778.62 6,778.77 6,777.89 6,778.40 1,674.2K
13:56 6,778.31 6,778.31 6,776.70 6,776.90 1,542.7K
13:57 6,776.60 6,777.46 6,776.46 6,776.94 1,480.8K
13:58 6,776.94 6,777.26 6,776.56 6,777.16 1,233.0K
13:59 6,776.98 6,776.98 6,775.23 6,776.55 1,823.5K
14:00 6,776.36 6,776.36 6,774.58 6,775.23 2,079.4K
14:01 6,775.13 6,775.86 6,774.94 6,775.31 1,411.3K
14:02 6,775.86 6,775.86 6,774.35 6,775.15 1,149.9K
14:03 6,775.02 6,775.02 6,770.58 6,771.91 3,684.6K
14:04 6,771.87 6,772.70 6,771.33 6,772.51 1,692.9K
14:05 6,772.14 6,772.52 6,771.59 6,771.62 1,508.1K
14:06 6,771.56 6,771.56 6,769.92 6,770.19 1,872.3K
14:07 6,770.43 6,771.24 6,770.02 6,771.24 1,403.7K
14:08 6,771.52 6,773.32 6,771.52 6,773.32 1,036.9K
14:09 6,773.10 6,773.78 6,772.97 6,773.78 913.4K
14:10 6,773.46 6,774.55 6,773.18 6,774.55 1,092.2K
14:11 6,774.12 6,774.78 6,772.73 6,773.86 1,014.8K
14:12 6,773.88 6,775.41 6,773.88 6,775.41 1,519.1K
14:13 6,774.89 6,775.13 6,773.74 6,773.94 1,133.0K
14:14 6,773.72 6,774.21 6,773.21 6,773.84 1,079.2K
14:15 6,773.94 6,774.19 6,772.99 6,773.52 1,031.9K
14:16 6,773.89 6,774.24 6,773.10 6,774.01 934.1K
14:17 6,773.72 6,774.60 6,772.82 6,773.76 1,010.3K
14:18 6,774.47 6,774.61 6,773.83 6,774.19 1,115.3K
14:19 6,774.34 6,774.38 6,773.46 6,774.38 1,137.6K
14:20 6,774.50 6,774.71 6,773.93 6,774.71 1,056.9K
14:21 6,774.58 6,775.89 6,774.16 6,775.89 1,224.4K
14:22 6,775.38 6,776.23 6,774.93 6,775.02 1,434.2K
14:23 6,775.46 6,776.99 6,774.53 6,776.99 1,296.0K
14:24 6,776.70 6,776.93 6,775.01 6,776.40 1,440.1K
14:25 6,776.35 6,776.91 6,776.07 6,776.44 1,022.3K
14:26 6,776.20 6,776.88 6,775.74 6,776.12 1,127.5K
14:27 6,776.18 6,776.18 6,774.49 6,775.38 1,314.5K
14:28 6,775.32 6,775.61 6,775.02 6,775.49 1,067.4K
14:29 6,775.02 6,776.37 6,775.02 6,776.37 1,167.4K
14:30 6,776.56 6,778.19 6,776.13 6,778.01 1,474.3K
14:31 6,777.93 6,778.27 6,775.63 6,776.72 2,176.5K
14:32 6,776.92 6,778.32 6,776.92 6,778.32 1,558.7K
14:33 6,778.32 6,779.46 6,778.30 6,779.17 2,027.9K
14:34 6,779.01 6,779.97 6,778.90 6,779.94 1,636.2K
14:35 6,779.40 6,779.56 6,778.14 6,779.42 1,433.0K
14:36 6,779.39 6,780.45 6,779.04 6,780.39 1,515.8K
14:37 6,780.23 6,780.47 6,779.50 6,780.06 1,334.2K
14:38 6,779.93 6,780.66 6,779.56 6,780.00 1,279.7K
14:39 6,780.10 6,780.37 6,778.52 6,779.32 2,022.3K
14:40 6,779.55 6,779.76 6,779.07 6,779.40 1,433.4K
14:41 6,779.40 6,780.39 6,779.14 6,779.35 2,187.6K
14:42 6,779.47 6,780.45 6,779.23 6,780.15 2,128.7K
14:43 6,780.14 6,780.23 6,777.36 6,777.91 2,481.3K
14:44 6,777.73 6,778.94 6,777.61 6,778.94 2,237.2K
14:45 6,779.01 6,779.94 6,778.31 6,779.68 1,741.7K
14:46 6,780.02 6,781.65 6,779.67 6,781.65 2,284.1K
14:47 6,781.76 6,781.92 6,781.03 6,781.29 2,924.8K
14:48 6,781.25 6,782.23 6,780.80 6,781.84 2,103.7K
14:49 6,781.84 6,782.61 6,781.14 6,782.34 3,037.2K
14:50 6,782.61 6,782.61 6,781.00 6,781.31 2,986.3K
14:51 6,781.59 6,781.69 6,780.43 6,781.40 2,739.9K
14:52 6,781.19 6,782.24 6,781.19 6,782.14 2,480.0K
14:53 6,782.48 6,782.88 6,781.55 6,782.44 3,033.7K
14:54 6,782.15 6,783.24 6,781.86 6,782.48 3,367.5K
14:55 6,783.17 6,783.29 6,781.79 6,783.29 3,075.1K
14:56 6,782.99 6,785.18 6,782.74 6,785.18 3,582.5K
14:57 6,785.22 6,785.35 6,785.22 6,785.35 149.2K
14:58 6,785.35 6,785.35 6,785.35 6,785.35 0.0K
14:59 6,785.35 6,785.35 6,784.88 6,784.91 6,968.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし