SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 6,711.09 6,711.09 6,711.09 6,711.09 2,235.4K
09:29 6,711.09 6,711.09 6,711.09 6,711.09 0.0K
09:30 6,711.09 6,717.09 6,702.72 6,702.72 11,065.6K
09:31 6,697.94 6,697.94 6,690.06 6,690.75 8,175.0K
09:32 6,691.12 6,691.12 6,672.23 6,676.98 8,765.8K
09:33 6,678.59 6,684.49 6,678.10 6,680.86 5,506.4K
09:34 6,680.55 6,697.24 6,680.55 6,697.24 4,794.9K
09:35 6,696.36 6,696.36 6,685.70 6,685.70 4,382.8K
09:36 6,684.40 6,687.43 6,677.70 6,687.43 4,384.3K
09:37 6,688.58 6,699.83 6,688.13 6,699.83 3,693.8K
09:38 6,700.54 6,706.41 6,700.29 6,706.41 3,979.3K
09:39 6,707.25 6,708.37 6,701.31 6,702.13 4,491.0K
09:40 6,702.03 6,715.74 6,702.03 6,712.83 3,771.1K
09:41 6,713.86 6,719.03 6,713.61 6,717.19 4,632.8K
09:42 6,717.82 6,718.23 6,716.67 6,716.75 3,170.8K
09:43 6,716.50 6,716.50 6,710.20 6,711.98 3,329.1K
09:44 6,712.32 6,712.91 6,710.62 6,711.96 2,882.6K
09:45 6,712.34 6,712.34 6,698.51 6,698.51 3,920.0K
09:46 6,695.91 6,695.91 6,690.57 6,693.76 5,738.7K
09:47 6,693.92 6,693.92 6,687.80 6,693.00 3,577.0K
09:48 6,692.86 6,699.25 6,692.86 6,699.20 2,630.3K
09:49 6,699.92 6,707.25 6,699.92 6,707.25 2,557.7K
09:50 6,708.43 6,708.45 6,700.23 6,700.28 3,129.1K
09:51 6,699.91 6,703.03 6,699.11 6,700.69 3,006.2K
09:52 6,700.96 6,700.96 6,697.70 6,697.93 2,042.7K
09:53 6,698.67 6,699.91 6,697.12 6,697.59 2,962.0K
09:54 6,698.32 6,700.79 6,698.05 6,700.79 2,461.9K
09:55 6,699.67 6,700.02 6,697.08 6,698.88 2,416.3K
09:56 6,697.53 6,697.53 6,692.30 6,694.17 3,466.0K
09:57 6,693.49 6,697.70 6,693.49 6,696.05 2,610.3K
09:58 6,696.76 6,701.80 6,695.96 6,700.90 1,983.1K
09:59 6,700.73 6,701.12 6,695.12 6,695.12 2,386.0K
10:00 6,695.98 6,695.98 6,690.23 6,691.01 3,296.2K
10:01 6,690.89 6,694.28 6,690.89 6,691.79 2,959.0K
10:02 6,693.11 6,697.60 6,693.04 6,697.18 3,367.7K
10:03 6,697.49 6,697.86 6,693.71 6,693.71 2,754.4K
10:04 6,692.84 6,693.15 6,690.80 6,690.80 3,785.6K
10:05 6,690.48 6,690.48 6,686.27 6,686.46 2,306.6K
10:06 6,686.56 6,686.82 6,682.05 6,683.69 2,511.9K
10:07 6,683.02 6,683.86 6,682.12 6,682.27 1,843.6K
10:08 6,682.53 6,683.17 6,681.02 6,681.73 1,809.6K
10:09 6,681.61 6,681.61 6,679.68 6,680.03 2,206.0K
10:10 6,680.56 6,681.69 6,679.28 6,681.69 2,260.9K
10:11 6,681.09 6,682.44 6,680.98 6,681.32 1,955.8K
10:12 6,681.34 6,681.34 6,680.05 6,680.70 2,805.5K
10:13 6,680.04 6,680.09 6,678.93 6,679.72 2,058.2K
10:14 6,679.89 6,680.99 6,679.42 6,680.78 1,843.2K
10:15 6,681.44 6,683.16 6,680.99 6,682.24 1,898.7K
10:16 6,682.74 6,684.61 6,682.25 6,683.03 1,473.0K
10:17 6,682.98 6,683.26 6,681.43 6,683.26 2,379.9K
10:18 6,683.07 6,685.64 6,682.57 6,685.22 1,523.1K
10:19 6,685.06 6,685.51 6,682.83 6,682.83 1,727.4K
10:20 6,682.57 6,682.80 6,681.58 6,682.80 2,620.4K
10:21 6,682.68 6,683.99 6,681.93 6,683.99 2,835.4K
10:22 6,684.02 6,684.02 6,682.24 6,682.24 1,255.9K
10:23 6,682.35 6,683.45 6,680.73 6,683.12 2,158.0K
10:24 6,683.54 6,684.61 6,683.25 6,683.25 2,184.9K
10:25 6,683.44 6,684.00 6,682.07 6,682.96 2,037.5K
10:26 6,682.74 6,684.06 6,682.73 6,683.65 1,558.8K
10:27 6,684.31 6,687.70 6,684.31 6,687.70 1,563.7K
10:28 6,687.46 6,687.96 6,684.72 6,685.48 1,638.8K
10:29 6,685.68 6,687.66 6,685.56 6,686.79 1,523.8K
10:30 6,686.81 6,686.81 6,684.57 6,684.57 2,096.8K
10:31 6,685.53 6,688.63 6,684.10 6,688.63 1,375.0K
10:32 6,688.22 6,688.57 6,685.86 6,685.86 1,372.4K
10:33 6,685.98 6,685.98 6,683.48 6,683.75 1,329.3K
10:34 6,683.40 6,685.12 6,683.40 6,685.07 2,598.4K
10:35 6,685.71 6,689.11 6,685.69 6,688.85 1,862.0K
10:36 6,689.16 6,689.16 6,687.65 6,688.14 1,670.8K
10:37 6,688.30 6,690.38 6,688.07 6,690.38 2,873.1K
10:38 6,690.29 6,693.08 6,690.25 6,692.93 1,709.5K
10:39 6,692.97 6,693.76 6,691.54 6,693.76 2,172.7K
10:40 6,693.63 6,700.60 6,693.13 6,700.07 2,550.9K
10:41 6,700.37 6,704.00 6,700.37 6,702.91 2,530.6K
10:42 6,702.94 6,703.90 6,701.52 6,701.66 1,939.0K
10:43 6,701.54 6,702.23 6,700.58 6,701.36 1,533.6K
10:44 6,701.06 6,701.52 6,699.71 6,700.90 1,538.9K
10:45 6,700.89 6,700.96 6,699.25 6,699.77 1,416.7K
10:46 6,699.78 6,699.78 6,694.41 6,696.47 2,125.4K
10:47 6,696.22 6,700.23 6,695.93 6,700.23 2,271.2K
10:48 6,700.28 6,702.03 6,699.61 6,699.61 1,191.7K
10:49 6,699.74 6,699.74 6,697.72 6,698.08 1,337.7K
10:50 6,697.60 6,697.63 6,695.21 6,696.09 1,087.7K
10:51 6,695.61 6,695.98 6,692.82 6,692.82 1,428.3K
10:52 6,692.97 6,692.97 6,689.07 6,689.28 1,333.4K
10:53 6,689.80 6,689.80 6,688.61 6,689.25 1,101.5K
10:54 6,689.01 6,689.23 6,687.48 6,687.48 910.3K
10:55 6,687.55 6,688.99 6,686.46 6,688.94 1,076.5K
10:56 6,688.25 6,688.92 6,687.29 6,688.92 1,380.1K
10:57 6,688.85 6,689.52 6,688.32 6,688.72 1,531.3K
10:58 6,688.86 6,689.48 6,688.39 6,689.48 1,086.8K
10:59 6,689.70 6,690.21 6,688.06 6,688.06 1,039.9K
11:00 6,688.47 6,688.47 6,685.81 6,685.81 1,266.3K
11:01 6,685.72 6,687.07 6,685.68 6,686.73 1,323.6K
11:02 6,687.19 6,687.23 6,684.68 6,685.34 1,130.1K
11:03 6,685.06 6,685.06 6,682.14 6,682.60 1,386.5K
11:04 6,682.54 6,685.46 6,682.54 6,685.29 1,509.9K
11:05 6,684.96 6,685.20 6,684.38 6,684.62 849.7K
11:06 6,685.00 6,685.05 6,683.78 6,685.05 2,127.1K
11:07 6,685.56 6,685.56 6,683.65 6,684.54 1,176.9K
11:08 6,684.62 6,685.00 6,684.05 6,684.62 764.6K
11:09 6,684.56 6,685.43 6,684.10 6,685.14 965.3K
11:10 6,685.50 6,688.47 6,685.17 6,687.72 1,066.9K
11:11 6,688.18 6,688.64 6,687.75 6,688.53 1,424.7K
11:12 6,689.57 6,691.40 6,689.23 6,690.81 758.4K
11:13 6,690.25 6,690.95 6,689.03 6,690.17 836.2K
11:14 6,690.15 6,690.70 6,689.73 6,690.61 986.7K
11:15 6,690.37 6,692.85 6,689.81 6,691.79 912.3K
11:16 6,692.22 6,693.36 6,691.86 6,693.36 935.0K
11:17 6,693.38 6,698.20 6,693.35 6,698.20 1,345.9K
11:18 6,698.05 6,699.49 6,697.79 6,699.28 1,142.7K
11:19 6,698.98 6,702.01 6,698.98 6,700.76 1,390.3K
11:20 6,700.73 6,700.73 6,696.79 6,697.55 825.5K
11:21 6,697.29 6,698.30 6,696.91 6,698.30 760.0K
11:22 6,698.13 6,698.83 6,697.00 6,697.48 1,012.9K
11:23 6,697.79 6,697.97 6,694.16 6,694.86 1,405.3K
11:24 6,694.63 6,695.67 6,693.74 6,693.78 760.2K
11:25 6,693.51 6,694.91 6,692.95 6,694.54 900.3K
11:26 6,694.45 6,695.20 6,694.18 6,695.12 616.2K
11:27 6,695.28 6,695.75 6,694.55 6,695.21 524.9K
11:28 6,694.84 6,694.84 6,692.51 6,692.78 1,077.7K
11:29 6,693.23 6,693.23 6,691.97 6,692.99 958.6K
11:30 6,692.94 6,693.26 6,692.94 6,693.26 42.4K
11:31 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:32 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:33 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:34 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:35 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:36 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:37 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:38 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:39 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:40 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:41 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:42 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:43 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:44 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:45 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:46 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:47 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:48 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:49 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:50 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:51 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:52 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:53 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:54 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:55 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:56 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:57 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:58 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
11:59 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:00 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:01 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:02 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:03 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:04 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:05 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:06 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:07 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:08 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:09 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:10 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:11 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:12 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:13 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:14 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:15 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:16 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:17 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:18 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:19 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:20 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:21 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:22 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:23 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:24 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:25 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:26 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:27 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:28 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:29 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:30 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:31 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:32 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:33 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:34 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:35 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:36 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:37 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:38 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:39 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:40 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:41 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:42 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:43 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:44 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:45 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:46 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:47 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:48 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:49 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:50 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:51 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:52 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:53 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:54 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:55 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:56 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:57 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:58 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
12:59 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
13:00 6,693.26 6,700.56 6,693.15 6,698.41 4,189.5K
13:01 6,698.13 6,698.25 6,696.05 6,697.11 1,385.0K
13:02 6,698.44 6,702.94 6,698.44 6,702.94 1,537.6K
13:03 6,703.15 6,704.25 6,702.67 6,702.92 1,041.9K
13:04 6,703.31 6,704.82 6,701.63 6,701.63 985.8K
13:05 6,699.43 6,700.09 6,697.83 6,700.09 1,228.6K
13:06 6,700.03 6,702.21 6,699.26 6,700.72 1,577.6K
13:07 6,700.51 6,702.41 6,700.00 6,700.71 2,529.7K
13:08 6,701.45 6,703.43 6,701.00 6,703.43 1,622.2K
13:09 6,704.08 6,704.60 6,702.73 6,703.45 1,598.2K
13:10 6,703.60 6,703.78 6,700.52 6,701.75 1,202.7K
13:11 6,701.60 6,702.00 6,699.29 6,700.00 1,389.9K
13:12 6,699.60 6,701.28 6,699.15 6,700.90 1,456.7K
13:13 6,700.85 6,700.85 6,696.52 6,697.61 1,626.7K
13:14 6,697.29 6,697.31 6,694.40 6,694.97 1,433.3K
13:15 6,695.34 6,697.97 6,694.71 6,697.86 1,355.5K
13:16 6,698.18 6,699.08 6,697.27 6,699.08 1,117.2K
13:17 6,698.86 6,702.61 6,698.86 6,700.78 1,305.1K
13:18 6,700.71 6,700.71 6,695.86 6,697.62 1,457.3K
13:19 6,697.84 6,698.12 6,696.86 6,697.84 874.4K
13:20 6,697.92 6,700.64 6,697.58 6,700.64 1,408.9K
13:21 6,700.89 6,701.43 6,699.97 6,701.43 1,011.5K
13:22 6,701.27 6,706.31 6,701.27 6,704.83 1,410.0K
13:23 6,705.75 6,707.28 6,704.51 6,706.70 1,596.7K
13:24 6,707.39 6,708.00 6,706.18 6,707.16 1,601.6K
13:25 6,708.12 6,708.91 6,706.56 6,708.65 1,754.5K
13:26 6,708.29 6,708.29 6,706.33 6,706.96 1,568.3K
13:27 6,707.35 6,708.87 6,707.17 6,708.87 1,491.3K
13:28 6,709.15 6,711.93 6,708.73 6,710.98 1,358.2K
13:29 6,711.43 6,712.42 6,710.63 6,711.88 2,062.7K
13:30 6,712.09 6,714.82 6,712.09 6,712.32 3,063.5K
13:31 6,713.02 6,716.06 6,711.06 6,715.95 1,726.2K
13:32 6,716.07 6,718.35 6,716.06 6,718.01 2,261.1K
13:33 6,717.76 6,718.16 6,716.86 6,717.33 2,001.1K
13:34 6,716.93 6,717.68 6,712.78 6,713.26 1,672.5K
13:35 6,713.66 6,713.77 6,712.48 6,712.68 1,621.7K
13:36 6,712.77 6,713.12 6,710.85 6,711.95 1,506.5K
13:37 6,711.82 6,712.07 6,710.39 6,710.59 1,260.7K
13:38 6,710.61 6,710.85 6,709.85 6,710.29 852.3K
13:39 6,710.78 6,711.54 6,710.42 6,711.11 1,423.1K
13:40 6,711.06 6,711.11 6,708.32 6,709.53 1,497.9K
13:41 6,709.10 6,711.36 6,709.10 6,710.47 1,075.4K
13:42 6,710.57 6,711.52 6,709.24 6,711.03 885.8K
13:43 6,711.79 6,713.36 6,711.69 6,712.93 1,259.5K
13:44 6,713.28 6,716.58 6,713.08 6,716.58 1,008.3K
13:45 6,716.91 6,724.09 6,716.63 6,724.09 2,832.1K
13:46 6,724.46 6,726.26 6,721.28 6,726.26 1,896.4K
13:47 6,726.37 6,728.19 6,725.97 6,728.13 1,363.7K
13:48 6,728.91 6,731.38 6,726.10 6,726.10 2,062.9K
13:49 6,725.77 6,726.40 6,721.58 6,722.05 1,563.8K
13:50 6,722.49 6,723.82 6,721.83 6,722.64 994.0K
13:51 6,722.32 6,722.60 6,720.96 6,722.04 1,381.8K
13:52 6,721.78 6,724.85 6,721.67 6,724.37 1,359.8K
13:53 6,724.21 6,724.97 6,723.59 6,724.81 1,454.3K
13:54 6,725.12 6,725.77 6,724.54 6,725.66 1,508.4K
13:55 6,725.87 6,726.48 6,724.82 6,726.33 1,266.8K
13:56 6,726.66 6,726.66 6,722.90 6,724.36 1,288.5K
13:57 6,724.26 6,727.82 6,723.80 6,727.43 1,254.1K
13:58 6,727.62 6,729.54 6,726.85 6,729.46 1,401.3K
13:59 6,730.12 6,730.12 6,728.40 6,729.86 1,241.3K
14:00 6,730.29 6,730.39 6,727.82 6,730.39 1,483.6K
14:01 6,730.85 6,737.96 6,730.85 6,737.96 3,125.6K
14:02 6,738.38 6,745.00 6,737.67 6,745.00 3,817.5K
14:03 6,745.14 6,745.14 6,738.65 6,740.29 2,408.3K
14:04 6,739.63 6,742.20 6,738.86 6,741.19 1,875.7K
14:05 6,740.64 6,740.64 6,736.85 6,736.97 1,539.4K
14:06 6,737.02 6,737.32 6,735.42 6,736.09 1,652.7K
14:07 6,737.08 6,740.55 6,737.08 6,739.69 1,320.2K
14:08 6,739.90 6,742.07 6,739.27 6,739.92 2,207.0K
14:09 6,740.11 6,742.10 6,738.80 6,742.10 1,700.8K
14:10 6,741.99 6,742.52 6,741.60 6,741.96 1,805.4K
14:11 6,742.76 6,742.76 6,740.65 6,741.99 1,469.1K
14:12 6,741.97 6,741.97 6,738.57 6,738.64 1,879.6K
14:13 6,738.40 6,740.88 6,738.10 6,740.88 1,649.9K
14:14 6,740.52 6,743.44 6,739.52 6,743.44 1,889.2K
14:15 6,742.11 6,743.75 6,742.11 6,742.80 2,027.7K
14:16 6,742.63 6,742.67 6,738.36 6,738.63 1,967.5K
14:17 6,738.94 6,739.20 6,735.71 6,737.83 1,924.6K
14:18 6,737.74 6,738.78 6,737.69 6,737.80 1,102.7K
14:19 6,738.18 6,738.18 6,735.17 6,735.19 1,448.2K
14:20 6,735.05 6,735.05 6,733.79 6,734.20 1,591.1K
14:21 6,733.92 6,733.92 6,731.91 6,732.04 1,693.8K
14:22 6,732.31 6,732.36 6,731.12 6,732.29 1,107.1K
14:23 6,732.33 6,732.98 6,731.57 6,731.57 1,225.0K
14:24 6,731.85 6,732.19 6,730.42 6,730.83 1,011.9K
14:25 6,731.02 6,731.17 6,730.05 6,731.08 1,041.9K
14:26 6,730.93 6,730.93 6,729.56 6,730.46 1,646.2K
14:27 6,730.44 6,730.44 6,728.48 6,729.49 1,290.0K
14:28 6,729.85 6,732.05 6,729.84 6,732.05 1,925.2K
14:29 6,732.83 6,734.27 6,732.83 6,734.13 1,569.8K
14:30 6,734.70 6,737.78 6,734.70 6,737.58 1,893.5K
14:31 6,737.78 6,739.97 6,737.48 6,739.76 2,279.1K
14:32 6,739.63 6,739.63 6,735.27 6,736.04 2,063.5K
14:33 6,735.95 6,737.69 6,735.86 6,737.69 1,233.9K
14:34 6,737.48 6,737.84 6,733.73 6,734.16 2,154.8K
14:35 6,734.40 6,735.08 6,734.29 6,734.95 1,403.6K
14:36 6,734.60 6,734.92 6,733.00 6,734.33 1,521.7K
14:37 6,734.22 6,735.05 6,734.22 6,734.83 1,216.8K
14:38 6,734.68 6,735.35 6,733.78 6,734.21 1,281.6K
14:39 6,734.41 6,734.80 6,733.70 6,734.80 1,254.1K
14:40 6,734.63 6,735.30 6,733.34 6,734.41 2,120.5K
14:41 6,734.79 6,734.79 6,731.37 6,732.03 2,074.0K
14:42 6,731.48 6,732.68 6,731.35 6,732.02 1,375.2K
14:43 6,732.37 6,732.63 6,731.29 6,732.28 2,904.2K
14:44 6,732.06 6,732.06 6,730.77 6,731.89 1,803.7K
14:45 6,731.85 6,731.85 6,730.45 6,730.98 2,048.6K
14:46 6,731.55 6,731.55 6,729.39 6,729.99 1,879.0K
14:47 6,730.12 6,730.12 6,728.15 6,729.86 2,052.2K
14:48 6,730.21 6,730.84 6,728.96 6,730.84 1,843.5K
14:49 6,730.35 6,731.58 6,729.67 6,730.72 2,118.7K
14:50 6,731.40 6,731.52 6,729.21 6,729.59 2,379.4K
14:51 6,729.43 6,729.43 6,728.18 6,728.82 2,848.0K
14:52 6,728.77 6,728.87 6,727.52 6,728.70 2,700.1K
14:53 6,728.76 6,730.48 6,728.17 6,730.11 2,210.5K
14:54 6,729.94 6,729.94 6,728.48 6,729.39 3,265.1K
14:55 6,729.04 6,730.04 6,728.38 6,729.98 3,049.9K
14:56 6,730.00 6,731.44 6,728.49 6,731.29 2,981.6K
14:57 6,731.33 6,731.33 6,730.45 6,730.82 206.8K
14:58 6,730.82 6,730.82 6,730.82 6,730.82 0.0K
14:59 6,730.82 6,730.82 6,726.48 6,726.48 6,271.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし