SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,009.41 7,009.41 7,009.41 7,009.41 4,114.0K
09:29 7,009.41 7,009.41 7,009.41 7,009.41 0.0K
09:30 7,009.41 7,009.52 6,994.06 6,997.52 17,170.6K
09:31 6,997.83 7,011.64 6,997.83 7,005.66 13,516.7K
09:32 7,005.14 7,010.90 7,004.36 7,008.90 9,744.5K
09:33 7,007.90 7,013.22 7,004.73 7,006.40 8,349.9K
09:34 7,007.33 7,008.52 7,003.58 7,005.27 6,764.8K
09:35 7,005.23 7,005.23 6,997.50 7,000.70 7,970.3K
09:36 7,001.52 7,002.76 6,997.04 6,997.25 8,156.7K
09:37 6,997.28 6,998.03 6,994.89 6,994.89 7,727.1K
09:38 6,994.86 6,994.86 6,990.02 6,991.08 7,380.5K
09:39 6,992.18 6,993.63 6,990.74 6,990.78 7,968.4K
09:40 6,990.16 6,990.86 6,986.23 6,989.51 8,744.1K
09:41 6,990.05 6,992.15 6,984.62 6,984.99 8,968.2K
09:42 6,985.82 6,989.92 6,984.05 6,984.05 5,388.6K
09:43 6,982.67 6,985.37 6,981.47 6,985.37 5,920.8K
09:44 6,986.50 6,987.79 6,985.23 6,987.38 4,196.9K
09:45 6,987.53 6,990.56 6,985.33 6,988.45 5,144.7K
09:46 6,988.57 6,988.57 6,984.08 6,984.08 6,078.5K
09:47 6,984.59 6,988.38 6,983.89 6,988.38 4,424.0K
09:48 6,988.07 6,990.47 6,985.30 6,986.74 3,890.9K
09:49 6,985.52 6,985.52 6,981.12 6,982.45 5,023.8K
09:50 6,981.01 6,981.01 6,975.88 6,977.19 5,274.6K
09:51 6,976.94 6,977.14 6,974.67 6,975.99 5,038.5K
09:52 6,975.62 6,978.97 6,973.95 6,976.77 5,498.9K
09:53 6,976.98 6,978.03 6,972.86 6,972.86 3,954.8K
09:54 6,973.04 6,973.04 6,967.16 6,967.16 4,408.8K
09:55 6,966.13 6,967.29 6,961.59 6,961.59 4,808.3K
09:56 6,961.24 6,961.67 6,957.59 6,959.08 5,188.4K
09:57 6,959.58 6,960.10 6,955.05 6,955.41 4,625.4K
09:58 6,955.58 6,955.58 6,950.40 6,950.96 4,836.9K
09:59 6,949.88 6,949.88 6,943.08 6,943.08 6,280.5K
10:00 6,943.40 6,944.08 6,940.78 6,940.97 6,802.4K
10:01 6,941.25 6,942.35 6,938.94 6,942.35 5,085.4K
10:02 6,941.02 6,944.05 6,941.02 6,941.78 4,811.0K
10:03 6,941.61 6,941.61 6,934.03 6,934.51 5,819.5K
10:04 6,934.15 6,934.99 6,926.60 6,926.60 6,750.7K
10:05 6,925.28 6,925.28 6,922.42 6,923.02 6,849.1K
10:06 6,923.23 6,923.64 6,921.66 6,922.51 4,921.8K
10:07 6,922.62 6,924.49 6,921.75 6,922.54 4,117.5K
10:08 6,923.71 6,925.23 6,923.11 6,925.04 4,049.9K
10:09 6,923.83 6,929.94 6,923.83 6,929.94 4,650.0K
10:10 6,929.46 6,930.05 6,927.64 6,929.62 4,171.8K
10:11 6,930.00 6,932.02 6,929.34 6,931.94 3,765.9K
10:12 6,930.67 6,933.63 6,930.02 6,933.63 4,130.9K
10:13 6,932.99 6,933.87 6,931.56 6,932.78 2,975.3K
10:14 6,932.25 6,932.25 6,930.09 6,932.20 3,517.1K
10:15 6,930.58 6,932.65 6,929.54 6,931.70 3,489.9K
10:16 6,931.87 6,934.37 6,931.64 6,932.95 4,140.0K
10:17 6,931.62 6,932.46 6,928.50 6,928.50 3,791.6K
10:18 6,927.67 6,930.10 6,927.02 6,929.59 5,416.9K
10:19 6,928.12 6,931.88 6,927.96 6,931.00 2,769.6K
10:20 6,931.54 6,932.58 6,927.56 6,928.33 3,407.8K
10:21 6,927.24 6,928.42 6,925.69 6,925.93 3,055.5K
10:22 6,926.21 6,926.28 6,921.99 6,922.88 4,967.2K
10:23 6,923.14 6,923.14 6,918.18 6,918.99 4,904.4K
10:24 6,918.99 6,918.99 6,914.02 6,914.02 4,138.5K
10:25 6,913.87 6,913.87 6,910.57 6,910.82 4,942.7K
10:26 6,910.68 6,910.68 6,907.94 6,908.37 4,724.3K
10:27 6,907.85 6,908.94 6,906.93 6,908.94 4,276.9K
10:28 6,908.57 6,909.74 6,907.81 6,908.38 3,911.4K
10:29 6,907.95 6,909.11 6,906.52 6,908.89 3,894.8K
10:30 6,908.80 6,914.75 6,908.80 6,914.75 4,070.4K
10:31 6,914.67 6,917.79 6,912.79 6,915.62 3,450.8K
10:32 6,915.21 6,917.66 6,915.21 6,917.48 2,965.3K
10:33 6,917.07 6,917.07 6,912.58 6,914.45 3,076.5K
10:34 6,913.48 6,915.41 6,913.48 6,914.59 2,335.2K
10:35 6,914.38 6,914.38 6,912.27 6,914.20 2,158.0K
10:36 6,913.68 6,915.38 6,913.68 6,914.27 1,960.8K
10:37 6,914.24 6,915.39 6,913.27 6,915.39 2,781.4K
10:38 6,914.85 6,915.53 6,912.02 6,913.03 2,827.5K
10:39 6,912.72 6,913.50 6,912.13 6,912.67 2,428.9K
10:40 6,913.03 6,916.08 6,911.64 6,916.08 3,805.1K
10:41 6,915.97 6,915.97 6,913.68 6,913.68 2,970.9K
10:42 6,913.61 6,914.34 6,912.58 6,912.71 2,617.9K
10:43 6,912.89 6,913.36 6,911.40 6,911.79 2,873.3K
10:44 6,911.52 6,912.57 6,908.10 6,908.10 3,059.2K
10:45 6,907.12 6,908.82 6,906.53 6,906.53 3,116.2K
10:46 6,905.55 6,905.78 6,899.86 6,900.07 5,170.1K
10:47 6,900.59 6,901.40 6,899.68 6,900.53 3,962.7K
10:48 6,899.46 6,900.12 6,895.50 6,895.50 5,340.4K
10:49 6,895.48 6,898.28 6,894.70 6,897.51 3,677.2K
10:50 6,897.58 6,898.52 6,896.38 6,897.43 2,971.5K
10:51 6,897.07 6,897.35 6,894.11 6,894.36 3,166.6K
10:52 6,894.63 6,895.07 6,894.21 6,894.95 3,116.6K
10:53 6,895.98 6,896.80 6,894.64 6,895.44 2,800.7K
10:54 6,896.39 6,897.84 6,895.33 6,897.84 1,904.1K
10:55 6,897.71 6,898.36 6,895.60 6,896.19 2,031.7K
10:56 6,895.62 6,895.62 6,891.84 6,891.84 2,836.5K
10:57 6,891.38 6,891.56 6,889.64 6,890.42 2,865.6K
10:58 6,889.57 6,890.30 6,886.67 6,887.50 3,207.3K
10:59 6,887.43 6,889.09 6,887.26 6,887.74 3,229.6K
11:00 6,887.38 6,890.31 6,887.10 6,890.31 3,536.5K
11:01 6,890.22 6,896.17 6,890.22 6,896.17 3,785.3K
11:02 6,895.89 6,895.89 6,892.70 6,893.01 2,763.0K
11:03 6,892.40 6,892.79 6,889.70 6,889.80 2,626.1K
11:04 6,890.67 6,892.43 6,890.18 6,891.24 2,221.5K
11:05 6,890.26 6,891.13 6,889.24 6,889.84 1,955.4K
11:06 6,890.22 6,893.16 6,889.57 6,893.16 2,623.2K
11:07 6,893.36 6,897.57 6,893.36 6,897.57 2,322.9K
11:08 6,897.67 6,901.63 6,897.67 6,900.93 1,704.2K
11:09 6,900.89 6,902.14 6,899.44 6,902.14 1,849.4K
11:10 6,902.66 6,904.66 6,902.61 6,904.66 2,840.4K
11:11 6,904.61 6,904.71 6,902.82 6,902.82 1,744.7K
11:12 6,902.75 6,902.75 6,900.15 6,900.78 2,318.0K
11:13 6,901.18 6,902.47 6,900.97 6,902.10 2,181.3K
11:14 6,902.18 6,902.18 6,901.01 6,901.09 3,041.5K
11:15 6,901.46 6,902.00 6,900.72 6,901.00 2,505.0K
11:16 6,900.52 6,900.89 6,897.48 6,897.95 2,453.6K
11:17 6,897.45 6,899.12 6,896.10 6,898.68 1,968.8K
11:18 6,898.64 6,899.10 6,896.90 6,897.40 1,959.1K
11:19 6,897.57 6,898.10 6,895.84 6,895.84 1,970.0K
11:20 6,894.94 6,895.09 6,893.03 6,894.38 1,958.3K
11:21 6,894.63 6,894.63 6,890.21 6,890.21 2,927.3K
11:22 6,890.67 6,894.01 6,890.67 6,894.01 2,490.3K
11:23 6,893.58 6,893.89 6,892.80 6,893.79 2,318.9K
11:24 6,893.75 6,893.87 6,892.11 6,892.11 3,037.5K
11:25 6,892.71 6,896.22 6,891.69 6,895.88 2,752.5K
11:26 6,896.60 6,896.60 6,894.24 6,894.61 1,636.2K
11:27 6,894.41 6,897.06 6,894.41 6,895.92 2,477.8K
11:28 6,896.04 6,896.78 6,894.69 6,896.78 1,717.7K
11:29 6,896.00 6,896.37 6,894.86 6,895.26 1,810.0K
11:30 6,895.09 6,895.81 6,895.09 6,895.81 135.1K
11:31 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:32 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:33 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:34 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:35 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:36 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:37 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:38 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:39 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:40 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:41 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:42 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:43 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:44 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:45 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:46 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:47 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:48 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:49 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:50 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:51 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:52 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:53 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:54 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:55 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:56 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:57 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:58 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
11:59 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:00 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:01 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:02 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:03 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:04 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:05 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:06 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:07 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:08 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:09 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:10 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:11 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:12 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:13 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:14 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:15 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:16 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:17 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:18 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:19 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:20 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:21 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:22 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:23 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:24 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:25 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:26 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:27 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:28 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:29 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:30 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:31 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:32 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:33 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:34 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:35 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:36 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:37 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:38 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:39 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:40 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:41 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:42 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:43 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:44 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:45 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:46 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:47 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:48 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:49 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:50 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:51 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:52 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:53 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:54 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:55 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:56 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:57 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:58 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
12:59 6,895.81 6,895.81 6,895.81 6,895.81 0.0K
13:00 6,895.81 6,895.81 6,887.39 6,887.65 8,009.0K
13:01 6,887.24 6,887.74 6,883.36 6,883.49 4,721.6K
13:02 6,883.02 6,883.02 6,878.20 6,878.20 3,616.3K
13:03 6,878.47 6,878.90 6,875.97 6,877.25 4,127.4K
13:04 6,876.04 6,878.99 6,876.04 6,877.60 3,500.0K
13:05 6,877.79 6,880.93 6,877.10 6,877.10 3,333.4K
13:06 6,877.22 6,879.09 6,876.88 6,878.10 4,109.0K
13:07 6,877.26 6,879.63 6,877.26 6,879.50 2,903.3K
13:08 6,880.17 6,880.93 6,879.68 6,880.11 2,464.1K
13:09 6,880.77 6,884.18 6,880.77 6,884.18 3,174.4K
13:10 6,884.45 6,887.27 6,882.98 6,885.48 5,543.1K
13:11 6,886.06 6,886.06 6,881.57 6,882.00 2,253.5K
13:12 6,881.23 6,882.94 6,880.99 6,881.30 2,186.9K
13:13 6,881.04 6,883.37 6,880.95 6,882.01 3,175.8K
13:14 6,881.32 6,881.58 6,879.65 6,881.22 2,718.1K
13:15 6,881.29 6,881.29 6,878.52 6,879.14 2,326.4K
13:16 6,878.78 6,879.08 6,875.68 6,877.34 4,075.2K
13:17 6,877.53 6,877.53 6,872.15 6,872.58 3,085.2K
13:18 6,872.99 6,874.72 6,871.56 6,872.30 3,806.1K
13:19 6,871.13 6,873.38 6,871.13 6,873.07 2,367.1K
13:20 6,873.08 6,875.35 6,872.94 6,874.04 2,792.6K
13:21 6,873.51 6,876.74 6,873.22 6,875.45 2,410.7K
13:22 6,875.79 6,875.89 6,874.27 6,875.11 2,200.6K
13:23 6,874.46 6,875.81 6,872.39 6,874.75 2,157.9K
13:24 6,874.82 6,876.19 6,872.56 6,875.10 2,143.0K
13:25 6,874.77 6,876.95 6,874.72 6,875.40 2,880.0K
13:26 6,876.62 6,877.17 6,874.36 6,874.43 2,364.1K
13:27 6,874.37 6,875.98 6,873.51 6,875.68 2,968.4K
13:28 6,875.24 6,877.23 6,874.55 6,875.32 2,672.5K
13:29 6,876.05 6,877.81 6,875.00 6,877.30 3,603.1K
13:30 6,877.68 6,879.15 6,876.27 6,879.15 3,410.6K
13:31 6,877.77 6,879.53 6,877.02 6,879.53 2,937.8K
13:32 6,878.51 6,881.83 6,878.51 6,881.19 2,133.0K
13:33 6,881.26 6,881.88 6,880.27 6,880.83 1,816.8K
13:34 6,880.22 6,881.09 6,880.02 6,880.19 2,119.4K
13:35 6,879.80 6,880.00 6,874.74 6,874.74 3,837.7K
13:36 6,874.49 6,874.49 6,872.11 6,873.54 2,964.9K
13:37 6,873.96 6,873.96 6,872.13 6,872.32 1,987.0K
13:38 6,872.50 6,874.38 6,872.10 6,873.23 2,814.1K
13:39 6,872.57 6,874.31 6,871.72 6,874.20 3,804.2K
13:40 6,873.52 6,876.17 6,873.52 6,874.24 2,198.6K
13:41 6,874.07 6,875.75 6,871.83 6,871.83 2,008.6K
13:42 6,872.22 6,872.37 6,870.56 6,871.19 2,769.4K
13:43 6,870.82 6,872.83 6,870.54 6,872.52 2,444.4K
13:44 6,873.79 6,874.21 6,872.35 6,872.54 2,291.2K
13:45 6,872.86 6,875.39 6,872.80 6,875.33 2,138.9K
13:46 6,875.60 6,876.74 6,875.14 6,876.12 2,698.2K
13:47 6,876.31 6,878.44 6,874.76 6,877.25 1,891.3K
13:48 6,877.31 6,878.66 6,875.91 6,878.66 2,198.1K
13:49 6,878.61 6,881.02 6,877.90 6,880.96 2,299.6K
13:50 6,880.98 6,884.68 6,880.98 6,884.52 2,052.7K
13:51 6,884.36 6,886.95 6,884.36 6,886.81 2,437.5K
13:52 6,887.00 6,890.33 6,886.83 6,890.31 2,197.7K
13:53 6,889.90 6,892.19 6,889.23 6,889.81 2,781.2K
13:54 6,889.71 6,889.71 6,887.27 6,887.27 2,426.8K
13:55 6,887.41 6,887.41 6,883.25 6,884.40 2,831.0K
13:56 6,884.00 6,885.71 6,883.60 6,885.71 2,845.5K
13:57 6,886.22 6,886.22 6,884.32 6,885.51 2,068.5K
13:58 6,885.38 6,886.03 6,885.03 6,885.32 1,675.8K
13:59 6,884.95 6,886.46 6,884.29 6,885.81 2,275.0K
14:00 6,886.22 6,892.26 6,886.22 6,891.97 2,806.3K
14:01 6,891.79 6,894.44 6,891.74 6,894.44 2,658.4K
14:02 6,894.73 6,897.97 6,894.73 6,897.72 2,602.1K
14:03 6,897.03 6,897.03 6,895.43 6,896.50 2,482.2K
14:04 6,895.45 6,897.56 6,895.44 6,896.38 2,281.6K
14:05 6,896.29 6,896.73 6,893.64 6,894.05 2,609.2K
14:06 6,894.66 6,897.02 6,893.52 6,893.52 2,558.4K
14:07 6,892.99 6,893.84 6,891.58 6,891.92 1,933.6K
14:08 6,891.83 6,892.42 6,890.37 6,890.37 2,226.9K
14:09 6,890.11 6,890.92 6,889.04 6,889.24 1,948.3K
14:10 6,889.68 6,892.28 6,889.68 6,890.80 2,060.9K
14:11 6,892.13 6,893.21 6,891.25 6,892.44 1,832.6K
14:12 6,892.97 6,894.18 6,891.88 6,893.85 2,157.9K
14:13 6,894.00 6,895.04 6,893.28 6,894.26 1,735.4K
14:14 6,895.44 6,895.44 6,893.15 6,895.35 2,056.4K
14:15 6,895.71 6,899.10 6,895.71 6,897.55 2,388.5K
14:16 6,897.55 6,897.55 6,892.63 6,893.40 3,047.3K
14:17 6,893.25 6,893.25 6,890.29 6,891.03 1,955.5K
14:18 6,890.59 6,891.70 6,890.53 6,891.04 2,092.8K
14:19 6,890.86 6,891.96 6,890.21 6,891.68 2,342.6K
14:20 6,891.68 6,894.20 6,891.68 6,893.44 2,055.9K
14:21 6,892.94 6,893.43 6,891.98 6,891.99 2,147.2K
14:22 6,891.92 6,892.41 6,891.34 6,891.97 1,999.8K
14:23 6,892.12 6,892.98 6,891.54 6,892.92 3,135.1K
14:24 6,892.84 6,893.38 6,892.32 6,892.63 1,977.2K
14:25 6,892.29 6,892.62 6,891.76 6,892.39 1,999.4K
14:26 6,892.52 6,894.86 6,892.52 6,893.95 1,757.7K
14:27 6,894.88 6,894.88 6,892.92 6,892.92 2,202.8K
14:28 6,893.05 6,893.55 6,891.36 6,892.68 2,400.0K
14:29 6,892.80 6,892.80 6,890.98 6,891.33 2,536.9K
14:30 6,890.75 6,893.25 6,890.75 6,893.17 3,091.1K
14:31 6,893.29 6,893.88 6,891.76 6,891.99 2,323.7K
14:32 6,891.82 6,892.59 6,890.79 6,890.79 2,673.5K
14:33 6,891.27 6,891.27 6,889.28 6,889.62 3,927.0K
14:34 6,889.93 6,889.93 6,887.90 6,888.49 4,026.5K
14:35 6,888.78 6,889.23 6,888.08 6,888.22 3,165.6K
14:36 6,887.71 6,888.00 6,886.89 6,888.00 3,347.0K
14:37 6,887.01 6,887.51 6,885.35 6,885.82 3,521.5K
14:38 6,886.15 6,886.94 6,885.37 6,885.98 3,877.9K
14:39 6,885.23 6,887.68 6,885.23 6,887.68 4,881.4K
14:40 6,888.10 6,888.46 6,886.14 6,886.41 3,152.5K
14:41 6,885.69 6,886.90 6,884.65 6,885.21 3,603.2K
14:42 6,885.43 6,885.43 6,884.08 6,884.79 3,582.8K
14:43 6,883.58 6,884.47 6,882.48 6,884.20 3,443.8K
14:44 6,884.02 6,884.80 6,883.04 6,883.79 3,335.6K
14:45 6,884.23 6,884.78 6,883.39 6,883.49 3,873.3K
14:46 6,883.75 6,888.71 6,883.00 6,888.71 4,209.8K
14:47 6,889.03 6,890.93 6,887.80 6,890.04 3,946.3K
14:48 6,890.52 6,891.29 6,888.69 6,889.08 3,406.9K
14:49 6,889.43 6,889.43 6,886.82 6,887.52 3,284.1K
14:50 6,887.43 6,888.45 6,886.75 6,888.09 4,229.8K
14:51 6,888.93 6,889.26 6,887.96 6,888.23 3,918.2K
14:52 6,888.08 6,888.46 6,886.75 6,886.92 3,510.4K
14:53 6,886.87 6,886.87 6,882.92 6,883.36 4,531.0K
14:54 6,883.96 6,885.99 6,883.52 6,885.61 4,715.8K
14:55 6,885.56 6,886.69 6,885.15 6,885.83 5,107.8K
14:56 6,885.94 6,890.04 6,885.94 6,888.90 4,860.4K
14:57 6,888.58 6,888.82 6,888.58 6,888.80 173.1K
14:58 6,888.80 6,888.80 6,888.80 6,888.80 0.0K
14:59 6,888.80 6,893.61 6,888.80 6,893.61 16,682.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし