SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,033.76 7,033.76 7,033.76 7,033.76 2,513.3K
09:29 7,033.76 7,033.76 7,033.76 7,033.76 0.0K
09:30 7,033.76 7,036.47 7,027.89 7,027.89 10,356.5K
09:31 7,027.00 7,027.35 7,012.09 7,013.20 8,408.9K
09:32 7,014.39 7,018.51 7,012.97 7,017.07 6,629.4K
09:33 7,016.25 7,016.25 7,006.85 7,007.72 6,139.8K
09:34 7,007.89 7,014.65 7,007.72 7,014.65 5,111.6K
09:35 7,014.71 7,017.15 7,013.96 7,015.69 5,798.0K
09:36 7,016.10 7,019.33 7,014.09 7,014.09 8,291.2K
09:37 7,012.37 7,012.37 7,001.80 7,001.80 8,052.3K
09:38 7,001.36 7,001.36 6,993.76 6,997.30 7,704.4K
09:39 6,999.99 7,000.89 6,995.28 6,995.28 6,332.5K
09:40 6,994.96 6,998.94 6,994.26 6,994.55 5,138.1K
09:41 6,996.38 7,005.26 6,996.06 7,005.26 3,747.0K
09:42 7,005.30 7,011.82 7,004.43 7,011.82 4,534.5K
09:43 7,013.12 7,015.25 7,012.84 7,015.18 3,534.9K
09:44 7,015.27 7,015.37 7,012.10 7,013.58 2,844.4K
09:45 7,013.48 7,013.48 7,009.98 7,010.49 3,608.0K
09:46 7,010.15 7,010.15 7,006.25 7,006.25 3,804.2K
09:47 7,006.32 7,007.22 7,004.54 7,006.52 4,103.5K
09:48 7,006.78 7,008.28 7,005.63 7,008.05 4,582.9K
09:49 7,007.68 7,011.09 7,007.68 7,010.72 3,297.4K
09:50 7,009.86 7,012.43 7,008.89 7,011.98 4,397.7K
09:51 7,012.22 7,015.30 7,011.73 7,014.99 4,127.1K
09:52 7,015.55 7,017.10 7,015.46 7,016.73 3,531.7K
09:53 7,016.97 7,018.36 7,015.42 7,017.17 3,438.6K
09:54 7,016.80 7,023.03 7,016.80 7,022.88 4,342.8K
09:55 7,022.61 7,026.65 7,022.61 7,026.65 5,378.5K
09:56 7,027.01 7,027.01 7,023.39 7,024.12 4,506.7K
09:57 7,024.46 7,025.64 7,014.66 7,014.66 4,297.7K
09:58 7,014.26 7,017.66 7,014.02 7,017.04 3,377.8K
09:59 7,017.42 7,019.52 7,016.69 7,019.52 2,585.4K
10:00 7,019.38 7,019.38 7,013.58 7,014.01 3,639.3K
10:01 7,013.93 7,014.20 7,008.63 7,008.63 4,433.7K
10:02 7,008.58 7,009.26 7,005.65 7,005.65 3,442.7K
10:03 7,005.93 7,006.41 7,002.93 7,003.78 3,618.1K
10:04 7,003.63 7,003.92 7,001.34 7,001.34 3,619.6K
10:05 7,001.64 7,001.64 6,998.02 6,998.65 3,991.8K
10:06 6,998.58 6,999.26 6,996.58 6,996.58 3,193.5K
10:07 6,997.15 6,998.12 6,996.84 6,997.63 2,910.5K
10:08 6,997.72 6,998.73 6,996.90 6,997.86 3,358.0K
10:09 6,996.80 6,997.51 6,995.65 6,997.51 3,097.8K
10:10 6,996.86 6,996.86 6,993.66 6,993.66 3,385.0K
10:11 6,993.97 6,995.67 6,993.39 6,995.67 5,923.8K
10:12 6,995.69 6,999.29 6,995.69 6,999.29 2,720.4K
10:13 6,999.48 7,001.17 6,998.37 7,000.88 2,433.7K
10:14 7,000.65 7,001.49 7,000.65 7,001.25 2,192.7K
10:15 7,002.60 7,005.88 7,002.60 7,005.52 2,336.2K
10:16 7,005.39 7,005.39 7,002.12 7,002.12 2,504.8K
10:17 7,002.25 7,004.63 7,002.00 7,004.63 2,169.8K
10:18 7,005.00 7,006.98 7,004.94 7,005.30 1,953.4K
10:19 7,005.56 7,006.48 7,004.07 7,004.47 2,047.2K
10:20 7,003.82 7,004.55 7,000.94 7,000.94 2,955.7K
10:21 7,001.34 7,003.03 7,000.25 7,002.89 3,056.5K
10:22 7,003.30 7,003.52 7,001.67 7,002.15 2,605.2K
10:23 7,002.26 7,002.39 6,999.45 7,000.43 2,303.3K
10:24 7,000.78 7,001.21 7,000.08 7,000.59 2,183.4K
10:25 7,000.09 7,000.12 6,998.89 6,999.23 2,428.8K
10:26 6,999.52 6,999.52 6,997.09 6,997.83 2,902.0K
10:27 6,997.64 6,997.64 6,993.35 6,993.95 2,459.5K
10:28 6,994.11 6,994.36 6,992.13 6,992.31 2,561.4K
10:29 6,992.20 6,992.20 6,989.71 6,991.84 3,179.0K
10:30 6,991.30 6,993.28 6,991.30 6,992.56 2,815.1K
10:31 6,992.61 6,993.43 6,992.27 6,993.04 2,633.1K
10:32 6,992.77 6,993.32 6,991.88 6,993.05 2,800.6K
10:33 6,992.82 6,995.41 6,992.82 6,995.02 2,143.5K
10:34 6,995.20 6,996.31 6,995.14 6,996.00 2,053.6K
10:35 6,996.57 6,997.10 6,995.98 6,996.92 2,059.0K
10:36 6,996.94 6,996.94 6,993.15 6,994.24 1,600.8K
10:37 6,994.55 6,994.55 6,992.24 6,992.84 1,719.1K
10:38 6,992.78 6,994.09 6,992.78 6,992.87 1,607.2K
10:39 6,993.49 6,994.41 6,992.48 6,993.02 2,224.7K
10:40 6,992.49 6,993.34 6,991.58 6,993.11 1,992.7K
10:41 6,993.10 6,993.10 6,989.56 6,990.64 2,442.7K
10:42 6,990.61 6,990.91 6,989.67 6,990.53 1,143.8K
10:43 6,990.96 6,990.96 6,989.42 6,990.68 1,599.9K
10:44 6,990.53 6,990.84 6,989.50 6,990.23 1,243.0K
10:45 6,990.41 6,990.62 6,989.28 6,990.35 1,787.3K
10:46 6,990.40 6,991.28 6,990.05 6,991.28 1,496.4K
10:47 6,992.16 6,995.06 6,992.16 6,994.27 1,968.3K
10:48 6,994.11 6,996.05 6,994.11 6,994.61 1,555.9K
10:49 6,994.86 6,994.86 6,991.35 6,992.80 2,778.8K
10:50 6,993.13 6,993.40 6,991.35 6,991.99 1,822.0K
10:51 6,991.73 6,995.73 6,991.73 6,995.05 1,991.7K
10:52 6,995.19 6,997.09 6,994.78 6,997.09 1,900.9K
10:53 6,996.63 6,998.79 6,996.63 6,998.45 1,947.3K
10:54 6,998.42 7,000.78 6,998.39 7,000.54 2,375.8K
10:55 7,000.82 7,002.42 7,000.43 7,001.62 1,953.4K
10:56 7,002.03 7,004.00 7,001.31 7,002.32 2,509.9K
10:57 7,003.38 7,003.92 7,001.98 7,001.98 2,259.5K
10:58 7,002.53 7,003.22 7,002.08 7,002.72 1,432.9K
10:59 7,001.62 7,002.25 6,999.05 6,999.28 2,163.2K
11:00 6,999.17 7,000.32 6,997.86 6,998.14 2,205.0K
11:01 6,998.53 6,998.53 6,996.53 6,997.34 1,456.4K
11:02 6,997.46 6,997.72 6,996.22 6,997.50 2,188.2K
11:03 6,997.61 6,999.94 6,996.08 6,998.89 1,678.8K
11:04 6,999.40 6,999.40 6,995.23 6,995.23 1,361.0K
11:05 6,995.75 6,996.89 6,995.32 6,996.89 1,392.4K
11:06 6,996.43 6,997.03 6,996.04 6,996.79 1,183.5K
11:07 6,996.84 6,998.08 6,996.76 6,997.64 1,159.3K
11:08 6,997.55 6,998.21 6,996.81 6,997.05 1,099.2K
11:09 6,997.15 7,000.08 6,997.10 6,999.81 1,182.1K
11:10 7,000.14 7,003.36 7,000.14 7,002.26 2,162.3K
11:11 7,002.29 7,005.57 7,002.29 7,005.34 1,561.0K
11:12 7,006.01 7,010.68 7,006.01 7,010.43 1,854.4K
11:13 7,011.15 7,012.03 7,010.15 7,010.89 2,288.0K
11:14 7,011.11 7,011.69 7,009.45 7,009.45 1,432.1K
11:15 7,009.80 7,011.42 7,009.22 7,011.39 2,455.5K
11:16 7,012.13 7,013.02 7,007.62 7,007.64 3,416.1K
11:17 7,008.13 7,008.13 7,006.21 7,006.21 2,652.6K
11:18 7,005.69 7,005.69 7,004.28 7,005.00 1,623.9K
11:19 7,005.04 7,005.24 7,003.22 7,003.22 1,503.9K
11:20 7,003.58 7,003.58 7,002.14 7,002.29 1,752.0K
11:21 7,002.53 7,008.72 7,002.16 7,008.64 1,734.6K
11:22 7,008.11 7,009.16 7,007.15 7,008.38 2,156.4K
11:23 7,008.14 7,012.68 7,007.90 7,012.68 1,891.2K
11:24 7,012.32 7,015.26 7,012.32 7,015.01 1,773.5K
11:25 7,014.67 7,018.24 7,014.67 7,016.78 3,255.1K
11:26 7,016.35 7,016.35 7,012.67 7,013.70 1,488.0K
11:27 7,013.88 7,014.11 7,011.51 7,011.83 1,181.1K
11:28 7,012.45 7,012.49 7,011.31 7,011.88 1,854.0K
11:29 7,012.54 7,012.54 7,009.97 7,010.92 1,168.7K
11:30 7,011.16 7,011.29 7,011.16 7,011.29 41.3K
11:31 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:32 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:33 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:34 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:35 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:36 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:37 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:38 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:39 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:40 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:41 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:42 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:43 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:44 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:45 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:46 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:47 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:48 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:49 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:50 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:51 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:52 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:53 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:54 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:55 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:56 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:57 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:58 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
11:59 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:00 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:01 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:02 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:03 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:04 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:05 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:06 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:07 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:08 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:09 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:10 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:11 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:12 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:13 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:14 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:15 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:16 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:17 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:18 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:19 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:20 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:21 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:22 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:23 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:24 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:25 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:26 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:27 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:28 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:29 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:30 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:31 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:32 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:33 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:34 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:35 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:36 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:37 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:38 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:39 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:40 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:41 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:42 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:43 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:44 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:45 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:46 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:47 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:48 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:49 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:50 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:51 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:52 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:53 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:54 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:55 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:56 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:57 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:58 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
12:59 7,011.29 7,011.29 7,011.29 7,011.29 0.0K
13:00 7,011.29 7,016.01 7,010.99 7,014.31 5,389.8K
13:01 7,014.47 7,020.57 7,014.28 7,020.41 2,062.8K
13:02 7,019.95 7,021.64 7,019.95 7,021.25 1,629.2K
13:03 7,021.79 7,025.35 7,021.07 7,025.35 2,843.2K
13:04 7,025.35 7,031.00 7,025.18 7,031.00 3,549.0K
13:05 7,031.07 7,033.25 7,028.44 7,028.44 3,595.7K
13:06 7,029.39 7,032.03 7,028.94 7,029.78 2,821.2K
13:07 7,029.75 7,033.48 7,029.75 7,031.25 1,845.6K
13:08 7,031.00 7,032.21 7,030.26 7,031.48 2,843.5K
13:09 7,031.34 7,032.09 7,029.51 7,030.30 2,904.7K
13:10 7,029.97 7,031.94 7,029.84 7,031.74 3,010.7K
13:11 7,032.58 7,035.54 7,032.31 7,034.76 2,975.1K
13:12 7,034.99 7,034.99 7,031.99 7,032.51 3,991.6K
13:13 7,032.79 7,035.76 7,032.08 7,034.08 9,110.0K
13:14 7,034.44 7,036.11 7,033.82 7,036.11 5,764.3K
13:15 7,036.22 7,040.15 7,035.38 7,040.15 5,663.7K
13:16 7,040.18 7,042.94 7,039.71 7,040.27 6,615.2K
13:17 7,039.98 7,042.70 7,039.84 7,041.72 3,321.5K
13:18 7,040.81 7,040.81 7,036.56 7,037.11 2,856.2K
13:19 7,036.75 7,037.29 7,031.96 7,032.55 2,564.3K
13:20 7,033.03 7,034.02 7,029.56 7,029.56 2,601.8K
13:21 7,029.14 7,029.14 7,024.98 7,025.03 2,547.5K
13:22 7,025.05 7,025.30 7,023.77 7,024.71 2,899.4K
13:23 7,025.19 7,027.04 7,024.06 7,027.04 3,015.9K
13:24 7,026.86 7,027.70 7,025.85 7,026.03 3,237.9K
13:25 7,026.20 7,026.77 7,022.71 7,022.80 3,103.8K
13:26 7,022.31 7,024.12 7,022.00 7,023.81 4,556.3K
13:27 7,023.86 7,025.47 7,023.52 7,025.13 3,032.4K
13:28 7,025.09 7,025.73 7,021.64 7,022.35 2,886.1K
13:29 7,023.02 7,023.58 7,022.26 7,022.66 2,224.1K
13:30 7,022.47 7,023.62 7,022.26 7,022.77 3,059.7K
13:31 7,022.66 7,024.26 7,021.13 7,021.13 3,098.0K
13:32 7,020.13 7,020.13 7,017.27 7,017.47 3,138.6K
13:33 7,017.23 7,018.40 7,016.74 7,017.24 2,371.1K
13:34 7,017.35 7,019.75 7,017.35 7,017.92 2,966.6K
13:35 7,017.70 7,018.77 7,017.13 7,018.51 1,952.9K
13:36 7,018.26 7,018.50 7,017.09 7,017.09 2,089.3K
13:37 7,017.18 7,017.18 7,015.44 7,015.96 2,528.7K
13:38 7,015.62 7,018.55 7,015.62 7,018.50 1,689.0K
13:39 7,018.97 7,021.69 7,018.97 7,020.08 2,059.0K
13:40 7,019.75 7,020.07 7,018.76 7,019.57 2,407.3K
13:41 7,019.44 7,019.44 7,017.28 7,017.73 1,540.1K
13:42 7,017.35 7,018.13 7,017.12 7,017.30 2,129.3K
13:43 7,017.88 7,018.26 7,013.73 7,013.81 3,284.5K
13:44 7,013.98 7,013.98 7,011.79 7,012.18 2,621.1K
13:45 7,012.18 7,013.91 7,011.85 7,013.91 2,712.9K
13:46 7,013.57 7,015.92 7,013.44 7,015.39 2,833.4K
13:47 7,016.35 7,016.35 7,012.61 7,013.78 2,960.3K
13:48 7,014.03 7,016.02 7,014.02 7,015.63 2,770.2K
13:49 7,015.27 7,017.72 7,015.26 7,017.72 3,044.3K
13:50 7,017.21 7,020.03 7,017.21 7,018.65 2,303.9K
13:51 7,018.53 7,019.93 7,018.06 7,019.28 1,880.8K
13:52 7,019.61 7,019.90 7,019.03 7,019.75 1,581.6K
13:53 7,019.69 7,019.69 7,016.09 7,016.73 1,829.4K
13:54 7,016.50 7,017.08 7,015.30 7,016.58 1,471.4K
13:55 7,016.29 7,016.87 7,015.63 7,015.80 1,476.3K
13:56 7,016.15 7,017.70 7,015.87 7,017.70 2,325.2K
13:57 7,017.50 7,018.72 7,017.16 7,018.17 1,710.6K
13:58 7,018.62 7,019.35 7,018.06 7,018.06 2,183.6K
13:59 7,018.27 7,019.29 7,017.30 7,019.29 2,245.5K
14:00 7,018.98 7,020.06 7,018.27 7,020.06 3,071.8K
14:01 7,019.97 7,020.14 7,014.78 7,014.78 2,151.7K
14:02 7,014.07 7,017.17 7,013.79 7,017.07 1,675.7K
14:03 7,016.64 7,018.85 7,016.64 7,018.48 1,658.4K
14:04 7,018.38 7,019.66 7,017.82 7,018.79 1,686.1K
14:05 7,018.39 7,021.03 7,018.06 7,020.98 1,864.3K
14:06 7,020.99 7,022.85 7,020.56 7,022.85 2,163.8K
14:07 7,022.50 7,022.95 7,021.68 7,022.43 2,240.9K
14:08 7,022.43 7,024.48 7,021.99 7,023.89 2,324.3K
14:09 7,024.27 7,024.27 7,021.92 7,021.92 2,213.9K
14:10 7,021.67 7,022.72 7,020.67 7,020.67 2,428.6K
14:11 7,020.91 7,022.44 7,020.31 7,022.44 1,743.7K
14:12 7,022.54 7,025.08 7,022.42 7,023.76 3,482.2K
14:13 7,024.09 7,024.09 7,022.12 7,023.33 2,739.2K
14:14 7,023.30 7,025.06 7,023.30 7,024.91 2,083.2K
14:15 7,024.67 7,026.26 7,024.33 7,025.68 2,304.0K
14:16 7,025.33 7,025.47 7,022.72 7,023.49 2,846.8K
14:17 7,024.44 7,025.99 7,024.17 7,025.12 2,885.7K
14:18 7,024.83 7,025.13 7,022.83 7,023.53 2,546.2K
14:19 7,023.25 7,025.36 7,023.25 7,025.36 3,056.1K
14:20 7,025.25 7,026.57 7,024.79 7,025.64 2,988.1K
14:21 7,025.39 7,027.97 7,025.39 7,027.85 3,044.1K
14:22 7,026.99 7,027.68 7,026.47 7,026.62 2,613.2K
14:23 7,026.85 7,028.54 7,026.44 7,028.54 2,603.6K
14:24 7,028.37 7,028.86 7,027.78 7,028.32 2,467.3K
14:25 7,027.93 7,030.01 7,027.90 7,029.79 2,997.2K
14:26 7,030.25 7,033.03 7,030.25 7,031.70 3,760.6K
14:27 7,032.07 7,033.49 7,031.02 7,031.02 4,078.7K
14:28 7,031.04 7,031.28 7,029.71 7,030.49 2,580.6K
14:29 7,030.62 7,031.41 7,030.28 7,030.95 4,115.2K
14:30 7,031.16 7,031.51 7,028.11 7,028.65 4,159.7K
14:31 7,029.05 7,031.11 7,029.05 7,030.05 2,951.7K
14:32 7,030.20 7,030.80 7,029.08 7,030.32 3,461.6K
14:33 7,030.13 7,032.97 7,030.13 7,032.97 2,324.9K
14:34 7,031.99 7,033.37 7,031.19 7,031.29 2,206.4K
14:35 7,031.50 7,031.51 7,030.00 7,030.77 2,239.0K
14:36 7,030.66 7,032.05 7,030.21 7,031.85 2,488.4K
14:37 7,031.99 7,033.63 7,031.64 7,033.48 2,383.2K
14:38 7,033.28 7,034.54 7,033.28 7,033.54 2,901.3K
14:39 7,034.36 7,035.25 7,033.24 7,035.07 2,863.5K
14:40 7,035.11 7,035.11 7,033.06 7,033.34 2,733.7K
14:41 7,033.01 7,033.82 7,032.59 7,033.82 2,523.1K
14:42 7,034.15 7,034.47 7,032.57 7,032.57 2,497.2K
14:43 7,033.12 7,033.14 7,031.96 7,032.19 2,584.4K
14:44 7,031.77 7,032.11 7,030.88 7,032.11 2,937.0K
14:45 7,032.67 7,032.67 7,031.33 7,032.60 3,353.0K
14:46 7,032.15 7,032.86 7,031.75 7,032.20 2,986.5K
14:47 7,031.76 7,034.74 7,031.24 7,033.72 3,409.3K
14:48 7,033.79 7,034.29 7,033.40 7,034.16 2,800.2K
14:49 7,033.89 7,033.89 7,032.39 7,033.37 2,792.4K
14:50 7,033.26 7,033.26 7,030.71 7,031.14 3,213.3K
14:51 7,031.19 7,031.41 7,029.92 7,030.72 5,146.1K
14:52 7,031.15 7,032.29 7,030.96 7,031.77 3,106.3K
14:53 7,031.69 7,032.80 7,031.57 7,032.48 3,230.9K
14:54 7,032.40 7,033.54 7,032.40 7,033.14 4,148.4K
14:55 7,033.41 7,033.82 7,032.10 7,033.82 3,391.4K
14:56 7,033.37 7,034.79 7,033.16 7,034.09 4,088.7K
14:57 7,033.84 7,034.31 7,033.84 7,034.31 246.6K
14:58 7,034.31 7,034.31 7,034.31 7,034.31 0.0K
14:59 7,034.31 7,034.31 7,032.89 7,032.89 6,077.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし