SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ 中国 →
7,253.71
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 7,040.29 7,040.29 7,040.29 7,040.29 3,629.7K
09:29 7,040.29 7,040.29 7,040.29 7,040.29 0.0K
09:30 7,040.29 7,047.12 7,038.16 7,038.16 14,537.0K
09:31 7,036.18 7,038.79 7,026.09 7,033.18 9,332.3K
09:32 7,033.17 7,036.78 7,030.04 7,030.04 8,505.8K
09:33 7,029.50 7,033.14 7,025.46 7,030.30 6,445.4K
09:34 7,030.33 7,033.91 7,028.14 7,032.60 7,000.9K
09:35 7,032.09 7,040.48 7,032.09 7,040.18 7,899.4K
09:36 7,040.57 7,042.75 7,035.57 7,042.29 7,120.1K
09:37 7,041.94 7,048.89 7,039.76 7,048.89 8,185.8K
09:38 7,049.93 7,055.52 7,048.24 7,048.78 10,134.5K
09:39 7,049.11 7,051.52 7,046.90 7,050.58 5,909.1K
09:40 7,050.57 7,055.86 7,048.87 7,055.52 6,858.8K
09:41 7,057.62 7,061.38 7,057.62 7,060.43 5,875.3K
09:42 7,059.79 7,059.79 7,050.79 7,053.63 6,187.9K
09:43 7,054.33 7,060.58 7,054.33 7,059.52 5,568.4K
09:44 7,059.85 7,062.03 7,056.86 7,062.03 5,420.2K
09:45 7,062.46 7,064.12 7,061.69 7,061.71 7,568.1K
09:46 7,061.87 7,064.72 7,060.40 7,064.72 6,366.3K
09:47 7,064.33 7,065.15 7,061.46 7,063.86 5,532.2K
09:48 7,064.12 7,068.11 7,064.12 7,064.50 6,666.1K
09:49 7,064.84 7,072.91 7,064.84 7,072.72 4,789.0K
09:50 7,073.60 7,075.77 7,071.73 7,075.05 4,796.4K
09:51 7,075.97 7,078.65 7,074.98 7,076.82 4,899.7K
09:52 7,076.80 7,078.29 7,073.61 7,074.01 4,078.5K
09:53 7,073.59 7,075.67 7,070.83 7,070.83 4,003.9K
09:54 7,071.07 7,073.57 7,070.86 7,072.84 4,397.2K
09:55 7,072.70 7,073.23 7,069.27 7,070.08 4,313.5K
09:56 7,071.51 7,076.24 7,071.25 7,072.65 5,175.2K
09:57 7,072.38 7,077.47 7,072.38 7,077.47 4,459.6K
09:58 7,077.33 7,078.27 7,070.33 7,070.62 5,253.2K
09:59 7,070.41 7,070.41 7,066.51 7,066.51 3,197.2K
10:00 7,066.55 7,074.86 7,066.55 7,071.04 5,235.2K
10:01 7,070.77 7,070.77 7,065.34 7,065.34 4,434.6K
10:02 7,065.83 7,070.99 7,063.01 7,070.85 3,883.5K
10:03 7,070.22 7,072.69 7,069.00 7,072.47 2,910.9K
10:04 7,072.42 7,079.80 7,072.42 7,079.77 5,339.3K
10:05 7,079.18 7,082.45 7,079.18 7,082.02 4,980.7K
10:06 7,081.53 7,081.57 7,078.06 7,078.18 3,480.3K
10:07 7,077.67 7,078.07 7,073.41 7,074.89 2,338.7K
10:08 7,074.91 7,075.61 7,073.65 7,074.21 2,051.1K
10:09 7,074.26 7,076.37 7,071.29 7,071.50 2,640.2K
10:10 7,070.62 7,070.72 7,066.57 7,066.83 3,149.5K
10:11 7,067.00 7,067.04 7,064.76 7,065.87 2,405.7K
10:12 7,065.57 7,065.57 7,062.36 7,062.53 2,699.3K
10:13 7,062.20 7,062.35 7,057.81 7,058.36 3,528.5K
10:14 7,057.69 7,058.60 7,055.93 7,056.02 3,182.9K
10:15 7,055.96 7,058.11 7,052.74 7,053.13 4,884.0K
10:16 7,052.83 7,053.49 7,051.71 7,052.71 3,203.5K
10:17 7,052.83 7,052.83 7,046.85 7,047.06 3,524.1K
10:18 7,046.93 7,047.53 7,044.15 7,044.15 2,959.4K
10:19 7,043.63 7,044.24 7,042.34 7,043.14 2,218.8K
10:20 7,044.37 7,044.37 7,039.75 7,039.91 3,668.0K
10:21 7,039.61 7,039.61 7,037.99 7,038.12 2,924.5K
10:22 7,038.57 7,038.57 7,036.05 7,036.41 3,709.1K
10:23 7,036.63 7,037.79 7,033.07 7,037.79 4,919.2K
10:24 7,037.18 7,038.39 7,036.78 7,038.20 3,067.2K
10:25 7,038.22 7,041.25 7,037.97 7,041.25 2,370.9K
10:26 7,040.97 7,040.97 7,039.04 7,039.04 1,854.7K
10:27 7,038.59 7,039.17 7,036.67 7,039.17 2,005.8K
10:28 7,039.24 7,041.42 7,038.98 7,041.42 1,427.8K
10:29 7,042.13 7,043.41 7,041.69 7,043.37 2,245.8K
10:30 7,043.25 7,044.73 7,042.94 7,043.38 2,016.6K
10:31 7,043.77 7,044.72 7,042.33 7,042.33 1,760.5K
10:32 7,042.68 7,044.00 7,040.63 7,041.33 1,909.1K
10:33 7,040.07 7,043.52 7,040.07 7,043.52 1,727.2K
10:34 7,043.38 7,046.37 7,043.38 7,045.95 1,762.2K
10:35 7,045.17 7,046.22 7,043.86 7,046.06 1,429.2K
10:36 7,045.80 7,049.00 7,045.80 7,047.85 2,223.3K
10:37 7,047.99 7,047.99 7,045.31 7,045.31 1,956.4K
10:38 7,045.03 7,049.17 7,045.03 7,049.17 1,674.4K
10:39 7,048.91 7,050.63 7,048.69 7,050.63 1,209.6K
10:40 7,050.06 7,052.49 7,050.06 7,052.49 1,520.5K
10:41 7,052.62 7,054.89 7,052.44 7,052.44 2,363.7K
10:42 7,052.63 7,055.87 7,052.63 7,054.62 1,269.0K
10:43 7,054.77 7,055.24 7,053.92 7,054.00 1,227.9K
10:44 7,053.11 7,053.26 7,051.39 7,051.43 1,209.9K
10:45 7,051.57 7,052.26 7,048.21 7,048.21 1,618.1K
10:46 7,048.34 7,049.22 7,044.97 7,046.54 2,087.2K
10:47 7,047.31 7,047.31 7,045.01 7,045.42 2,359.9K
10:48 7,045.35 7,045.35 7,042.72 7,042.72 1,410.7K
10:49 7,043.36 7,043.36 7,041.81 7,041.93 2,762.9K
10:50 7,041.69 7,043.54 7,041.58 7,043.16 1,700.9K
10:51 7,043.71 7,045.29 7,043.33 7,044.68 1,510.0K
10:52 7,044.61 7,046.05 7,044.37 7,045.43 1,126.0K
10:53 7,045.39 7,045.39 7,043.43 7,043.43 1,072.7K
10:54 7,043.09 7,044.98 7,041.55 7,041.55 1,777.1K
10:55 7,041.38 7,042.11 7,040.85 7,041.84 1,191.5K
10:56 7,041.67 7,041.67 7,039.43 7,039.83 2,136.7K
10:57 7,039.92 7,040.42 7,038.92 7,038.92 1,839.7K
10:58 7,039.08 7,040.27 7,039.01 7,039.38 1,576.6K
10:59 7,039.53 7,039.66 7,038.39 7,038.93 1,429.5K
11:00 7,039.29 7,039.36 7,037.31 7,037.31 1,676.0K
11:01 7,037.76 7,038.80 7,037.47 7,037.59 1,330.6K
11:02 7,038.17 7,039.22 7,037.07 7,037.59 1,208.7K
11:03 7,038.28 7,039.53 7,037.36 7,039.53 786.8K
11:04 7,038.74 7,039.71 7,038.12 7,038.34 1,168.0K
11:05 7,037.64 7,039.10 7,037.64 7,038.72 1,083.9K
11:06 7,038.80 7,040.40 7,038.57 7,039.54 1,226.9K
11:07 7,040.08 7,040.48 7,038.56 7,038.56 1,127.9K
11:08 7,038.14 7,038.38 7,036.92 7,037.44 1,241.9K
11:09 7,036.96 7,037.51 7,035.04 7,035.62 1,572.7K
11:10 7,035.39 7,038.97 7,035.33 7,038.97 1,824.8K
11:11 7,038.09 7,038.50 7,036.06 7,036.22 1,392.9K
11:12 7,036.05 7,036.24 7,034.68 7,035.30 1,471.7K
11:13 7,035.47 7,036.78 7,034.32 7,035.23 1,254.4K
11:14 7,034.64 7,036.24 7,034.14 7,034.62 1,401.9K
11:15 7,034.63 7,036.31 7,034.17 7,035.84 1,179.0K
11:16 7,036.04 7,036.81 7,035.02 7,036.22 1,341.7K
11:17 7,035.44 7,036.20 7,035.14 7,035.56 1,213.5K
11:18 7,035.56 7,037.74 7,035.33 7,037.49 1,661.3K
11:19 7,038.30 7,040.38 7,038.07 7,039.08 1,668.9K
11:20 7,039.31 7,041.57 7,039.22 7,040.63 1,066.7K
11:21 7,040.65 7,041.39 7,039.97 7,041.39 1,152.4K
11:22 7,041.19 7,042.49 7,041.13 7,042.00 1,082.9K
11:23 7,042.40 7,042.85 7,041.14 7,041.44 1,040.6K
11:24 7,041.13 7,042.95 7,041.13 7,042.95 1,063.1K
11:25 7,044.06 7,045.57 7,043.45 7,045.41 1,445.1K
11:26 7,045.07 7,046.76 7,044.96 7,044.99 1,427.9K
11:27 7,045.12 7,047.14 7,045.12 7,046.33 1,114.6K
11:28 7,046.41 7,047.15 7,045.57 7,045.57 1,434.3K
11:29 7,045.48 7,046.25 7,043.61 7,043.61 1,301.7K
11:30 7,043.37 7,043.37 7,043.34 7,043.34 41.5K
11:31 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:32 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:33 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:34 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:35 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:36 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:37 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:38 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:39 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:40 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:41 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:42 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:43 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:44 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:45 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:46 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:47 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:48 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:49 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:50 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:51 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:52 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:53 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:54 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:55 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:56 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:57 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:58 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
11:59 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:00 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:01 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:02 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:03 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:04 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:05 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:06 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:07 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:08 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:09 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:10 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:11 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:12 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:13 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:14 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:15 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:16 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:17 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:18 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:19 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:20 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:21 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:22 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:23 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:24 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:25 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:26 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:27 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:28 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:29 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:30 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:31 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:32 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:33 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:34 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:35 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:36 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:37 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:38 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:39 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:40 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:41 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:42 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:43 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:44 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:45 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:46 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:47 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:48 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:49 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:50 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:51 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:52 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:53 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:54 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:55 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:56 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:57 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:58 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
12:59 7,043.34 7,043.34 7,043.34 7,043.34 0.0K
13:00 7,043.34 7,050.59 7,043.31 7,049.64 7,712.5K
13:01 7,049.90 7,049.90 7,046.10 7,046.10 2,954.5K
13:02 7,045.93 7,048.73 7,045.93 7,048.73 1,692.2K
13:03 7,048.73 7,052.54 7,048.73 7,052.54 2,634.0K
13:04 7,053.14 7,053.61 7,050.08 7,050.08 1,719.1K
13:05 7,049.39 7,049.74 7,045.88 7,046.81 1,933.7K
13:06 7,046.95 7,049.40 7,045.64 7,049.21 2,387.0K
13:07 7,049.65 7,050.61 7,049.46 7,049.81 1,298.3K
13:08 7,049.95 7,050.25 7,047.02 7,047.15 2,000.1K
13:09 7,046.89 7,048.71 7,046.71 7,047.82 1,832.8K
13:10 7,047.35 7,048.15 7,045.82 7,046.19 2,522.5K
13:11 7,045.23 7,046.69 7,044.36 7,045.16 2,182.2K
13:12 7,044.78 7,046.49 7,044.37 7,045.65 1,825.3K
13:13 7,045.17 7,046.89 7,045.17 7,045.72 1,362.6K
13:14 7,045.58 7,045.58 7,043.82 7,043.99 1,534.5K
13:15 7,043.93 7,045.36 7,043.47 7,044.84 1,966.3K
13:16 7,045.17 7,045.40 7,043.25 7,044.05 2,243.3K
13:17 7,043.66 7,043.66 7,040.85 7,040.85 1,650.5K
13:18 7,040.02 7,041.26 7,039.95 7,040.14 1,650.8K
13:19 7,039.96 7,041.43 7,039.63 7,040.77 1,166.2K
13:20 7,041.06 7,041.06 7,039.71 7,039.77 1,351.6K
13:21 7,040.24 7,040.24 7,038.35 7,038.62 1,396.3K
13:22 7,038.63 7,039.73 7,037.73 7,039.54 1,299.5K
13:23 7,039.43 7,039.61 7,038.15 7,038.21 1,338.5K
13:24 7,038.39 7,038.97 7,037.56 7,037.68 1,280.9K
13:25 7,038.50 7,039.24 7,038.37 7,039.05 1,481.1K
13:26 7,039.02 7,039.02 7,037.90 7,038.22 1,092.3K
13:27 7,038.51 7,039.23 7,037.80 7,038.05 1,270.7K
13:28 7,038.25 7,039.63 7,038.25 7,039.20 2,223.5K
13:29 7,039.34 7,039.77 7,037.23 7,038.04 963.5K
13:30 7,038.84 7,039.75 7,038.14 7,039.53 1,532.6K
13:31 7,039.46 7,041.20 7,039.13 7,040.93 1,472.6K
13:32 7,040.99 7,042.17 7,040.32 7,040.32 1,254.5K
13:33 7,041.06 7,042.32 7,040.36 7,041.29 1,538.9K
13:34 7,041.10 7,042.33 7,039.59 7,039.59 1,327.2K
13:35 7,040.37 7,041.87 7,039.63 7,041.03 2,871.8K
13:36 7,041.76 7,041.76 7,039.33 7,039.33 1,179.7K
13:37 7,040.39 7,043.07 7,039.88 7,042.20 2,037.1K
13:38 7,042.30 7,042.30 7,040.36 7,040.36 1,528.6K
13:39 7,040.94 7,041.25 7,038.24 7,040.54 1,986.3K
13:40 7,041.18 7,042.30 7,040.19 7,040.43 1,655.0K
13:41 7,041.00 7,041.43 7,039.48 7,039.48 1,173.2K
13:42 7,039.49 7,041.09 7,038.63 7,039.50 1,216.7K
13:43 7,040.26 7,041.10 7,039.40 7,040.19 1,493.5K
13:44 7,039.78 7,041.26 7,039.61 7,040.57 1,317.0K
13:45 7,040.76 7,042.32 7,040.21 7,042.32 1,564.9K
13:46 7,042.40 7,045.10 7,042.36 7,044.46 2,524.5K
13:47 7,043.84 7,044.91 7,042.56 7,043.55 1,231.7K
13:48 7,043.06 7,045.72 7,042.14 7,045.72 1,724.1K
13:49 7,045.86 7,046.49 7,044.50 7,044.54 1,217.6K
13:50 7,044.94 7,045.61 7,043.59 7,043.59 1,378.2K
13:51 7,043.68 7,045.60 7,043.68 7,045.60 1,257.4K
13:52 7,045.59 7,047.60 7,045.59 7,046.25 1,152.6K
13:53 7,046.43 7,046.50 7,041.29 7,043.05 1,999.2K
13:54 7,042.75 7,043.85 7,041.47 7,041.47 1,392.4K
13:55 7,040.86 7,041.78 7,040.47 7,040.89 1,210.9K
13:56 7,040.98 7,041.74 7,039.49 7,039.50 1,767.3K
13:57 7,040.10 7,040.49 7,039.42 7,039.42 1,139.5K
13:58 7,040.13 7,040.62 7,039.44 7,039.66 1,422.3K
13:59 7,039.40 7,039.95 7,038.20 7,038.91 2,219.7K
14:00 7,039.52 7,041.17 7,039.52 7,040.35 2,332.4K
14:01 7,039.90 7,040.45 7,037.38 7,037.38 1,896.7K
14:02 7,036.97 7,039.01 7,036.97 7,038.91 1,710.5K
14:03 7,038.61 7,041.00 7,038.61 7,040.27 1,437.5K
14:04 7,040.45 7,041.64 7,040.22 7,040.64 989.6K
14:05 7,040.59 7,040.68 7,039.41 7,039.41 1,422.1K
14:06 7,039.58 7,042.02 7,039.38 7,041.57 2,949.7K
14:07 7,041.81 7,041.81 7,038.37 7,039.35 1,746.0K
14:08 7,039.85 7,041.33 7,039.36 7,041.33 1,507.0K
14:09 7,040.71 7,041.18 7,039.64 7,040.67 1,506.8K
14:10 7,041.26 7,042.04 7,040.69 7,040.78 1,946.2K
14:11 7,041.48 7,042.58 7,040.67 7,042.19 1,306.5K
14:12 7,042.06 7,042.42 7,041.48 7,041.91 1,325.5K
14:13 7,042.10 7,043.36 7,042.10 7,043.16 1,188.2K
14:14 7,043.33 7,044.75 7,043.19 7,044.00 1,612.2K
14:15 7,043.95 7,044.66 7,041.93 7,041.93 2,530.2K
14:16 7,042.05 7,042.30 7,040.94 7,040.94 1,219.3K
14:17 7,040.82 7,042.22 7,040.71 7,041.88 1,354.7K
14:18 7,042.00 7,042.46 7,040.17 7,041.70 1,173.4K
14:19 7,041.24 7,041.34 7,039.16 7,039.35 1,785.5K
14:20 7,039.55 7,042.19 7,039.55 7,041.20 2,322.4K
14:21 7,041.58 7,042.13 7,040.41 7,040.48 2,033.2K
14:22 7,040.42 7,042.82 7,040.30 7,042.49 1,258.2K
14:23 7,042.22 7,043.15 7,042.03 7,042.03 1,459.5K
14:24 7,042.33 7,043.05 7,041.83 7,043.05 1,249.3K
14:25 7,042.92 7,043.37 7,042.31 7,043.37 1,312.9K
14:26 7,042.82 7,043.65 7,042.71 7,042.71 1,364.1K
14:27 7,042.54 7,043.49 7,042.40 7,043.43 1,240.2K
14:28 7,043.12 7,044.23 7,042.53 7,043.10 1,983.6K
14:29 7,043.64 7,045.10 7,042.96 7,044.56 2,268.3K
14:30 7,044.91 7,045.66 7,043.94 7,045.25 1,845.4K
14:31 7,045.11 7,045.16 7,043.28 7,044.16 2,033.3K
14:32 7,044.68 7,044.68 7,042.18 7,043.83 2,349.2K
14:33 7,043.91 7,044.17 7,043.03 7,043.83 1,781.5K
14:34 7,043.73 7,044.54 7,043.31 7,044.47 1,638.6K
14:35 7,044.26 7,045.28 7,043.60 7,043.94 1,845.0K
14:36 7,044.50 7,045.02 7,044.09 7,044.92 1,828.6K
14:37 7,045.13 7,045.13 7,042.54 7,042.77 2,437.3K
14:38 7,042.07 7,043.22 7,042.07 7,043.22 1,765.1K
14:39 7,043.21 7,043.23 7,042.01 7,042.88 2,043.2K
14:40 7,043.12 7,043.12 7,040.41 7,040.53 2,819.3K
14:41 7,040.03 7,040.91 7,039.71 7,040.65 2,589.8K
14:42 7,040.52 7,040.65 7,039.35 7,039.70 2,464.8K
14:43 7,039.02 7,039.06 7,037.89 7,038.11 2,614.0K
14:44 7,037.98 7,039.72 7,037.98 7,039.72 2,004.1K
14:45 7,039.77 7,040.09 7,039.05 7,039.75 2,600.9K
14:46 7,040.06 7,040.06 7,036.43 7,036.43 4,212.1K
14:47 7,036.64 7,037.65 7,035.79 7,037.65 3,781.7K
14:48 7,037.15 7,038.05 7,037.15 7,037.67 2,963.3K
14:49 7,038.08 7,038.28 7,037.21 7,037.94 2,915.7K
14:50 7,038.03 7,038.03 7,036.04 7,037.57 3,814.0K
14:51 7,037.12 7,038.67 7,037.12 7,038.20 3,216.1K
14:52 7,038.07 7,038.69 7,037.76 7,038.69 2,441.6K
14:53 7,038.20 7,039.56 7,037.95 7,039.43 3,376.8K
14:54 7,039.71 7,041.06 7,039.69 7,040.73 3,456.2K
14:55 7,041.08 7,041.08 7,039.25 7,039.62 4,071.9K
14:56 7,040.08 7,041.13 7,039.15 7,041.13 3,777.9K
14:57 7,041.67 7,041.90 7,041.67 7,041.90 253.4K
14:58 7,041.90 7,041.90 7,041.90 7,041.90 0.0K
14:59 7,041.90 7,041.90 7,037.02 7,037.02 8,036.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし