SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,349.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,368.03 9,368.03 9,368.03 9,368.03 69,714.1K
09:29 9,368.03 9,368.03 9,368.03 9,368.03 0.0K
09:30 9,368.03 9,372.76 9,367.06 9,369.93 211,175.6K
09:31 9,370.01 9,386.34 9,370.01 9,385.43 211,907.6K
09:32 9,386.71 9,402.72 9,385.37 9,402.33 180,971.5K
09:33 9,401.05 9,401.05 9,388.70 9,390.91 153,336.1K
09:34 9,391.40 9,394.51 9,389.76 9,390.56 120,488.6K
09:35 9,390.37 9,392.43 9,386.40 9,386.40 136,005.2K
09:36 9,387.80 9,395.48 9,386.66 9,395.48 117,280.2K
09:37 9,396.89 9,396.89 9,392.64 9,392.98 107,542.4K
09:38 9,391.94 9,398.25 9,390.33 9,396.71 104,702.3K
09:39 9,396.63 9,400.97 9,391.45 9,395.92 129,796.0K
09:40 9,395.35 9,406.04 9,395.35 9,404.05 120,113.5K
09:41 9,403.67 9,404.29 9,400.25 9,404.29 92,915.6K
09:42 9,401.83 9,403.93 9,399.65 9,401.83 101,429.5K
09:43 9,402.25 9,409.05 9,401.28 9,407.97 97,427.6K
09:44 9,408.35 9,411.97 9,406.98 9,407.23 94,134.8K
09:45 9,406.04 9,406.04 9,399.50 9,402.99 125,965.2K
09:46 9,407.79 9,412.68 9,405.25 9,410.93 106,986.1K
09:47 9,410.34 9,418.93 9,409.85 9,418.76 86,543.0K
09:48 9,417.30 9,418.09 9,407.61 9,407.61 86,329.1K
09:49 9,407.66 9,407.66 9,400.71 9,400.71 87,388.3K
09:50 9,400.30 9,400.30 9,391.07 9,391.65 84,318.1K
09:51 9,390.00 9,391.38 9,384.57 9,384.78 84,412.2K
09:52 9,385.09 9,390.64 9,384.47 9,389.24 78,436.7K
09:53 9,388.64 9,389.13 9,381.71 9,381.71 72,411.2K
09:54 9,381.18 9,381.99 9,376.74 9,376.77 65,657.2K
09:55 9,376.10 9,379.28 9,373.25 9,375.50 73,467.1K
09:56 9,375.33 9,376.90 9,370.07 9,376.45 72,947.2K
09:57 9,376.32 9,376.32 9,368.95 9,370.33 58,957.5K
09:58 9,368.89 9,374.16 9,367.75 9,373.23 78,027.7K
09:59 9,377.04 9,389.84 9,376.67 9,387.31 69,351.9K
10:00 9,388.13 9,388.25 9,379.70 9,380.17 68,050.4K
10:01 9,381.48 9,386.71 9,381.48 9,386.71 52,306.3K
10:02 9,385.95 9,394.89 9,385.45 9,394.89 62,849.8K
10:03 9,394.56 9,396.99 9,389.53 9,389.85 64,089.0K
10:04 9,388.45 9,395.19 9,388.45 9,391.54 57,921.7K
10:05 9,391.18 9,392.02 9,385.45 9,385.45 54,539.6K
10:06 9,385.62 9,388.27 9,384.84 9,387.45 47,844.6K
10:07 9,388.91 9,397.37 9,388.63 9,396.71 61,952.7K
10:08 9,396.46 9,400.99 9,395.30 9,400.99 56,513.1K
10:09 9,400.51 9,405.04 9,399.38 9,403.81 64,027.3K
10:10 9,403.58 9,404.78 9,396.45 9,396.45 56,818.1K
10:11 9,397.09 9,399.75 9,397.09 9,398.55 44,225.3K
10:12 9,398.64 9,399.28 9,393.56 9,395.46 46,429.8K
10:13 9,396.45 9,396.45 9,387.84 9,388.35 45,392.3K
10:14 9,388.55 9,390.96 9,387.07 9,387.14 47,755.0K
10:15 9,387.04 9,395.74 9,387.04 9,395.74 42,192.7K
10:16 9,394.67 9,395.46 9,391.22 9,392.97 43,058.3K
10:17 9,392.47 9,392.47 9,386.46 9,386.46 40,805.5K
10:18 9,386.14 9,389.80 9,385.27 9,387.44 49,814.2K
10:19 9,387.38 9,391.70 9,386.08 9,387.62 39,962.1K
10:20 9,386.67 9,393.17 9,386.67 9,390.41 36,971.4K
10:21 9,389.25 9,389.25 9,382.41 9,383.25 40,645.8K
10:22 9,382.11 9,389.25 9,382.11 9,389.25 43,166.1K
10:23 9,388.58 9,388.58 9,384.19 9,385.94 74,417.4K
10:24 9,386.61 9,392.17 9,384.98 9,392.17 61,279.1K
10:25 9,391.84 9,395.58 9,391.84 9,395.48 62,430.6K
10:26 9,394.93 9,397.45 9,393.35 9,397.45 31,982.9K
10:27 9,397.43 9,401.23 9,396.66 9,401.23 28,847.9K
10:28 9,400.09 9,404.67 9,400.09 9,403.47 38,482.6K
10:29 9,399.45 9,400.74 9,398.15 9,400.74 31,826.9K
10:30 9,401.55 9,404.34 9,399.46 9,404.24 28,433.2K
10:31 9,403.72 9,405.93 9,402.17 9,405.16 23,897.6K
10:32 9,405.14 9,408.06 9,404.79 9,407.55 31,882.3K
10:33 9,408.14 9,412.46 9,408.14 9,409.27 31,686.5K
10:34 9,407.73 9,413.79 9,407.73 9,409.57 26,843.5K
10:35 9,409.94 9,411.10 9,402.78 9,402.78 36,304.0K
10:36 9,405.28 9,405.70 9,402.92 9,404.02 33,389.9K
10:37 9,404.32 9,404.32 9,399.76 9,404.16 25,788.2K
10:38 9,404.41 9,404.41 9,400.88 9,402.27 28,125.7K
10:39 9,400.96 9,409.28 9,400.96 9,408.34 32,765.0K
10:40 9,409.73 9,410.18 9,407.09 9,407.93 39,549.6K
10:41 9,407.60 9,409.85 9,406.49 9,408.04 35,928.0K
10:42 9,407.74 9,409.76 9,404.75 9,409.45 31,282.0K
10:43 9,409.18 9,409.18 9,404.75 9,406.94 28,626.4K
10:44 9,407.15 9,408.62 9,406.08 9,407.49 25,159.9K
10:45 9,407.44 9,413.04 9,407.44 9,410.49 37,752.1K
10:46 9,410.07 9,416.26 9,409.67 9,415.90 37,686.5K
10:47 9,413.67 9,414.60 9,413.05 9,414.23 28,416.1K
10:48 9,414.75 9,419.51 9,414.75 9,419.51 31,482.6K
10:49 9,420.12 9,421.50 9,417.41 9,419.48 31,374.1K
10:50 9,418.54 9,421.56 9,418.24 9,419.96 38,344.1K
10:51 9,420.38 9,422.03 9,417.99 9,420.98 35,301.7K
10:52 9,419.56 9,421.25 9,417.76 9,419.50 30,257.5K
10:53 9,419.51 9,419.51 9,415.30 9,416.08 25,706.2K
10:54 9,416.84 9,416.96 9,414.01 9,416.00 27,668.0K
10:55 9,415.28 9,418.75 9,414.30 9,414.30 22,407.7K
10:56 9,415.10 9,416.01 9,413.95 9,415.09 21,394.9K
10:57 9,412.29 9,417.37 9,412.29 9,415.29 27,622.2K
10:58 9,415.78 9,417.07 9,414.90 9,415.94 24,683.7K
10:59 9,415.97 9,417.41 9,413.98 9,414.44 33,880.9K
11:00 9,413.52 9,418.24 9,413.52 9,417.60 28,683.7K
11:01 9,418.43 9,421.89 9,417.79 9,421.04 33,467.5K
11:02 9,421.32 9,427.95 9,420.46 9,427.95 34,539.9K
11:03 9,428.73 9,429.72 9,423.25 9,426.64 37,005.2K
11:04 9,426.31 9,430.01 9,426.31 9,428.80 30,615.6K
11:05 9,428.84 9,428.95 9,424.07 9,427.88 28,866.8K
11:06 9,427.76 9,427.76 9,423.89 9,427.07 26,776.3K
11:07 9,426.73 9,428.66 9,423.78 9,424.54 24,345.1K
11:08 9,424.23 9,424.23 9,418.41 9,420.11 23,510.1K
11:09 9,420.22 9,421.67 9,416.77 9,416.77 24,572.3K
11:10 9,416.99 9,417.68 9,412.62 9,414.18 20,939.5K
11:11 9,414.96 9,416.66 9,413.32 9,414.28 20,176.5K
11:12 9,414.20 9,415.39 9,409.78 9,409.78 25,368.7K
11:13 9,410.11 9,411.79 9,408.29 9,410.07 20,312.1K
11:14 9,410.97 9,414.61 9,405.16 9,414.04 23,205.8K
11:15 9,413.25 9,414.41 9,411.24 9,412.58 17,120.7K
11:16 9,413.60 9,416.16 9,411.80 9,412.07 18,813.4K
11:17 9,411.94 9,412.14 9,406.07 9,406.62 22,768.8K
11:18 9,407.51 9,408.65 9,399.00 9,399.00 26,153.1K
11:19 9,401.10 9,402.31 9,397.24 9,397.24 51,945.8K
11:20 9,397.55 9,402.41 9,396.43 9,402.41 44,285.9K
11:21 9,401.45 9,401.45 9,394.84 9,396.47 23,673.2K
11:22 9,396.17 9,398.82 9,394.46 9,396.60 23,461.4K
11:23 9,395.22 9,396.08 9,392.72 9,394.26 24,672.9K
11:24 9,395.47 9,395.47 9,390.09 9,392.09 22,093.2K
11:25 9,392.38 9,392.38 9,389.00 9,390.24 26,484.6K
11:26 9,389.27 9,393.26 9,389.27 9,392.34 22,578.8K
11:27 9,392.07 9,397.44 9,392.07 9,396.19 20,205.1K
11:28 9,394.81 9,397.99 9,394.48 9,397.99 21,138.8K
11:29 9,397.99 9,399.84 9,394.60 9,394.60 19,599.9K
11:30 9,396.59 9,396.59 9,396.53 9,396.53 1,195.1K
11:31 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:32 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:33 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:34 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:35 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:36 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:37 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:38 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:39 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:40 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:41 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:42 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:43 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:44 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:45 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:46 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:47 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:48 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:49 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:50 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:51 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:52 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:53 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:54 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:55 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:56 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:57 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:58 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
11:59 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:00 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:01 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:02 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:03 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:04 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:05 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:06 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:07 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:08 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:09 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:10 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:11 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:12 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:13 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:14 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:15 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:16 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:17 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:18 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:19 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:20 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:21 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:22 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:23 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:24 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:25 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:26 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:27 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:28 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:29 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:30 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:31 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:32 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:33 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:34 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:35 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:36 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:37 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:38 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:39 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:40 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:41 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:42 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:43 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:44 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:45 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:46 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:47 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:48 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:49 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:50 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:51 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:52 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:53 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:54 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:55 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:56 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:57 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:58 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
12:59 9,396.53 9,396.53 9,396.53 9,396.53 0.0K
13:00 9,396.53 9,398.23 9,390.62 9,392.34 73,008.5K
13:01 9,393.42 9,393.60 9,386.91 9,388.96 36,135.5K
13:02 9,389.34 9,393.79 9,389.34 9,392.49 24,722.3K
13:03 9,393.29 9,396.88 9,393.29 9,395.91 20,813.6K
13:04 9,393.69 9,394.26 9,385.10 9,386.56 43,081.3K
13:05 9,387.21 9,389.34 9,385.09 9,388.05 31,025.2K
13:06 9,388.42 9,390.73 9,387.04 9,390.73 21,614.5K
13:07 9,389.02 9,391.96 9,385.72 9,385.72 19,962.2K
13:08 9,386.19 9,387.24 9,384.30 9,384.30 23,420.4K
13:09 9,384.47 9,387.33 9,384.47 9,385.85 17,412.9K
13:10 9,386.52 9,390.47 9,386.52 9,389.70 21,668.5K
13:11 9,389.70 9,389.70 9,387.26 9,389.27 19,534.4K
13:12 9,388.74 9,393.09 9,387.94 9,392.11 20,352.3K
13:13 9,393.16 9,395.02 9,391.52 9,391.52 21,461.5K
13:14 9,391.75 9,395.49 9,390.54 9,395.49 22,829.5K
13:15 9,395.31 9,398.10 9,395.31 9,397.81 32,830.7K
13:16 9,396.53 9,399.42 9,395.88 9,397.48 18,148.1K
13:17 9,397.49 9,398.83 9,392.62 9,394.25 26,292.0K
13:18 9,394.77 9,395.66 9,393.26 9,393.65 16,482.9K
13:19 9,393.83 9,395.53 9,393.28 9,393.28 21,742.8K
13:20 9,394.12 9,397.86 9,392.73 9,397.86 33,905.9K
13:21 9,397.77 9,403.59 9,397.77 9,402.73 26,661.3K
13:22 9,403.03 9,403.69 9,401.23 9,402.17 25,075.1K
13:23 9,402.68 9,403.92 9,401.00 9,402.90 18,683.2K
13:24 9,403.03 9,403.03 9,396.38 9,396.38 24,704.3K
13:25 9,396.48 9,396.48 9,392.02 9,392.86 26,132.5K
13:26 9,393.26 9,395.70 9,391.21 9,392.47 22,273.8K
13:27 9,391.26 9,395.55 9,391.26 9,394.81 19,690.6K
13:28 9,395.27 9,399.06 9,395.12 9,395.49 20,346.2K
13:29 9,395.24 9,396.67 9,394.45 9,395.55 20,387.4K
13:30 9,395.05 9,396.72 9,393.34 9,393.34 24,051.1K
13:31 9,393.50 9,394.62 9,388.97 9,388.97 24,320.8K
13:32 9,390.91 9,391.24 9,384.52 9,387.45 30,735.9K
13:33 9,387.37 9,392.64 9,387.37 9,391.55 28,190.2K
13:34 9,391.64 9,393.28 9,389.37 9,391.97 31,150.9K
13:35 9,392.66 9,392.86 9,389.73 9,390.46 59,718.7K
13:36 9,390.22 9,391.32 9,388.22 9,388.84 27,862.9K
13:37 9,389.41 9,394.34 9,388.64 9,393.40 31,793.7K
13:38 9,393.54 9,398.92 9,393.54 9,396.23 30,301.4K
13:39 9,395.43 9,395.43 9,392.88 9,393.01 25,785.2K
13:40 9,393.35 9,393.87 9,390.13 9,390.13 22,029.0K
13:41 9,390.02 9,391.05 9,388.31 9,391.05 23,182.8K
13:42 9,390.96 9,395.73 9,390.94 9,395.30 20,732.6K
13:43 9,394.97 9,398.69 9,394.97 9,397.21 22,266.6K
13:44 9,397.17 9,399.28 9,395.14 9,396.93 21,895.4K
13:45 9,397.28 9,397.55 9,392.22 9,392.32 22,645.1K
13:46 9,392.40 9,395.99 9,392.29 9,395.25 21,519.9K
13:47 9,395.40 9,402.14 9,395.37 9,401.13 24,283.8K
13:48 9,401.24 9,403.90 9,399.42 9,403.64 23,689.6K
13:49 9,403.54 9,409.62 9,403.54 9,409.57 35,923.7K
13:50 9,411.27 9,411.27 9,408.07 9,409.27 28,118.7K
13:51 9,408.60 9,408.60 9,404.94 9,405.38 21,322.4K
13:52 9,404.08 9,405.13 9,395.56 9,395.56 33,391.1K
13:53 9,395.31 9,395.31 9,387.35 9,389.59 40,449.0K
13:54 9,389.74 9,390.77 9,388.64 9,388.81 24,393.9K
13:55 9,388.95 9,392.29 9,388.15 9,388.15 41,155.7K
13:56 9,388.72 9,389.35 9,385.58 9,386.61 23,834.7K
13:57 9,386.85 9,387.09 9,382.73 9,383.10 40,887.9K
13:58 9,382.22 9,382.22 9,375.31 9,375.42 42,081.3K
13:59 9,375.43 9,377.11 9,372.85 9,372.85 34,035.3K
14:00 9,373.81 9,374.09 9,368.96 9,370.91 40,400.4K
14:01 9,371.13 9,378.16 9,371.13 9,378.16 30,102.9K
14:02 9,378.46 9,379.77 9,375.66 9,375.66 26,360.6K
14:03 9,376.45 9,376.71 9,372.91 9,374.65 24,191.7K
14:04 9,374.00 9,381.69 9,372.89 9,381.69 23,460.2K
14:05 9,380.17 9,380.87 9,377.15 9,377.24 24,708.5K
14:06 9,376.09 9,376.59 9,374.46 9,374.54 20,333.5K
14:07 9,374.49 9,375.36 9,372.86 9,375.36 20,696.1K
14:08 9,376.50 9,385.57 9,375.85 9,382.86 35,728.4K
14:09 9,382.00 9,384.22 9,382.00 9,384.22 18,651.2K
14:10 9,383.99 9,383.99 9,375.64 9,375.64 31,899.4K
14:11 9,374.88 9,375.29 9,372.75 9,374.32 20,544.0K
14:12 9,373.80 9,379.04 9,373.80 9,377.07 28,663.5K
14:13 9,376.34 9,378.75 9,371.91 9,371.91 21,096.2K
14:14 9,372.26 9,372.31 9,365.22 9,365.22 34,422.0K
14:15 9,365.82 9,369.38 9,365.37 9,367.75 35,531.0K
14:16 9,369.60 9,378.06 9,369.13 9,375.53 44,203.0K
14:17 9,375.06 9,375.06 9,371.54 9,372.06 22,756.3K
14:18 9,372.03 9,376.64 9,371.88 9,376.64 23,578.3K
14:19 9,375.95 9,376.07 9,374.51 9,376.07 21,600.9K
14:20 9,375.08 9,376.66 9,373.75 9,375.78 19,288.5K
14:21 9,376.63 9,382.84 9,376.63 9,380.16 26,462.0K
14:22 9,379.51 9,379.51 9,373.01 9,373.28 28,720.7K
14:23 9,373.03 9,373.22 9,370.36 9,372.66 21,231.6K
14:24 9,372.08 9,372.49 9,369.11 9,369.11 25,277.8K
14:25 9,368.84 9,369.11 9,366.19 9,366.61 68,809.4K
14:26 9,365.48 9,366.01 9,363.81 9,364.48 29,878.7K
14:27 9,364.78 9,364.78 9,355.52 9,355.52 41,066.5K
14:28 9,354.97 9,360.76 9,353.50 9,360.76 44,464.0K
14:29 9,361.53 9,366.98 9,361.53 9,363.71 33,148.1K
14:30 9,363.05 9,370.44 9,363.05 9,369.99 44,502.5K
14:31 9,371.04 9,373.40 9,363.62 9,363.62 42,531.3K
14:32 9,361.84 9,361.84 9,351.94 9,351.94 35,380.4K
14:33 9,352.33 9,357.36 9,350.89 9,353.61 37,336.8K
14:34 9,353.06 9,354.47 9,348.68 9,354.47 34,159.6K
14:35 9,353.48 9,353.48 9,347.05 9,347.05 48,171.1K
14:36 9,345.66 9,352.52 9,344.34 9,352.52 43,497.2K
14:37 9,351.54 9,358.31 9,351.54 9,356.26 45,121.4K
14:38 9,356.92 9,359.48 9,355.79 9,355.79 31,006.7K
14:39 9,355.59 9,355.59 9,349.86 9,351.55 31,939.3K
14:40 9,351.51 9,354.25 9,351.21 9,353.57 37,629.7K
14:41 9,352.94 9,357.33 9,351.46 9,351.46 32,545.0K
14:42 9,351.17 9,355.66 9,349.92 9,355.66 32,903.2K
14:43 9,354.13 9,360.84 9,353.47 9,360.26 34,912.7K
14:44 9,360.52 9,365.14 9,360.32 9,364.03 34,059.4K
14:45 9,364.27 9,367.90 9,363.26 9,366.02 34,015.0K
14:46 9,368.00 9,371.81 9,367.73 9,369.37 37,751.9K
14:47 9,370.13 9,370.13 9,367.15 9,367.95 34,379.0K
14:48 9,368.77 9,369.35 9,364.36 9,364.36 39,574.0K
14:49 9,363.52 9,363.52 9,359.30 9,362.43 49,592.2K
14:50 9,364.52 9,364.52 9,358.58 9,358.58 52,802.9K
14:51 9,358.20 9,358.20 9,355.24 9,355.41 48,670.7K
14:52 9,355.77 9,358.02 9,354.96 9,354.96 56,719.5K
14:53 9,355.79 9,356.16 9,353.41 9,354.67 52,051.3K
14:54 9,355.42 9,355.54 9,353.01 9,353.78 59,830.3K
14:55 9,354.24 9,355.25 9,352.40 9,354.59 65,687.7K
14:56 9,354.14 9,354.24 9,351.07 9,352.32 72,878.9K
14:57 9,353.20 9,353.55 9,353.20 9,353.52 4,910.8K
14:58 9,353.52 9,353.52 9,353.52 9,353.52 0.0K
14:59 9,353.52 9,353.52 9,349.54 9,349.54 115,477.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし