SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,349.54
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,364.27 9,364.27 9,364.27 9,364.27 205,882.5K
09:29 9,364.27 9,364.27 9,364.27 9,364.27 0.0K
09:30 9,365.43 9,370.12 9,358.06 9,358.06 337,328.9K
09:31 9,356.59 9,356.59 9,340.02 9,340.81 266,132.9K
09:32 9,340.52 9,342.02 9,333.27 9,340.50 245,658.1K
09:33 9,340.23 9,346.77 9,340.23 9,342.42 193,927.9K
09:34 9,342.04 9,342.04 9,335.52 9,335.96 166,711.2K
09:35 9,334.48 9,348.98 9,333.89 9,348.98 203,173.0K
09:36 9,349.20 9,351.57 9,347.12 9,349.81 121,142.4K
09:37 9,349.70 9,349.70 9,340.50 9,340.69 116,168.9K
09:38 9,338.80 9,338.80 9,331.13 9,332.90 110,073.4K
09:39 9,333.67 9,337.49 9,329.94 9,329.94 153,968.8K
09:40 9,330.17 9,330.57 9,322.04 9,326.80 127,584.1K
09:41 9,326.58 9,330.19 9,324.30 9,330.19 117,341.6K
09:42 9,330.48 9,330.48 9,323.21 9,325.68 121,733.3K
09:43 9,324.27 9,324.93 9,321.94 9,324.93 99,053.3K
09:44 9,326.93 9,335.58 9,325.84 9,333.20 95,892.6K
09:45 9,333.49 9,333.49 9,325.06 9,326.96 105,702.2K
09:46 9,328.62 9,329.90 9,326.14 9,327.78 85,556.5K
09:47 9,329.00 9,329.00 9,322.19 9,322.44 100,047.9K
09:48 9,322.67 9,322.67 9,315.67 9,316.25 80,133.4K
09:49 9,318.17 9,319.39 9,314.56 9,314.82 62,848.8K
09:50 9,314.85 9,318.21 9,314.85 9,317.97 80,916.7K
09:51 9,317.05 9,319.52 9,316.64 9,319.33 72,368.6K
09:52 9,319.15 9,319.15 9,306.75 9,306.75 100,085.2K
09:53 9,308.07 9,308.07 9,300.44 9,300.44 75,918.3K
09:54 9,299.27 9,304.55 9,299.27 9,303.39 75,415.3K
09:55 9,303.59 9,305.43 9,300.20 9,300.56 85,079.1K
09:56 9,298.71 9,298.71 9,290.79 9,290.79 111,483.5K
09:57 9,291.37 9,293.14 9,289.87 9,293.14 63,069.8K
09:58 9,292.87 9,297.69 9,291.32 9,293.20 75,119.9K
09:59 9,294.24 9,295.31 9,288.88 9,288.88 77,703.5K
10:00 9,284.79 9,287.90 9,282.32 9,286.62 86,180.7K
10:01 9,287.67 9,287.67 9,280.64 9,281.10 66,901.6K
10:02 9,283.20 9,298.91 9,283.13 9,298.51 70,732.3K
10:03 9,299.14 9,304.87 9,298.98 9,304.02 73,804.4K
10:04 9,304.74 9,308.56 9,304.74 9,306.98 52,009.6K
10:05 9,307.47 9,311.80 9,307.47 9,311.80 61,081.2K
10:06 9,311.78 9,316.30 9,309.47 9,316.30 61,260.6K
10:07 9,316.88 9,318.73 9,314.13 9,317.51 53,864.7K
10:08 9,318.32 9,320.96 9,316.26 9,319.06 63,762.4K
10:09 9,318.87 9,323.09 9,318.06 9,320.36 53,687.5K
10:10 9,321.22 9,322.57 9,318.75 9,319.28 56,197.9K
10:11 9,319.80 9,322.23 9,319.53 9,320.45 44,369.4K
10:12 9,319.47 9,319.66 9,313.40 9,315.77 48,516.7K
10:13 9,315.84 9,315.84 9,311.25 9,312.92 55,360.9K
10:14 9,313.80 9,314.61 9,311.49 9,312.97 76,457.9K
10:15 9,312.83 9,314.09 9,308.28 9,313.14 58,377.5K
10:16 9,311.36 9,312.17 9,308.75 9,311.92 50,699.3K
10:17 9,310.97 9,316.00 9,310.97 9,313.83 50,931.1K
10:18 9,314.80 9,316.14 9,309.09 9,310.10 57,804.6K
10:19 9,310.98 9,310.98 9,305.70 9,308.22 64,868.5K
10:20 9,308.10 9,312.46 9,308.01 9,309.95 45,944.9K
10:21 9,309.68 9,312.49 9,306.29 9,306.29 47,871.4K
10:22 9,307.31 9,310.36 9,305.46 9,310.31 56,985.8K
10:23 9,308.94 9,310.36 9,307.05 9,308.23 61,859.1K
10:24 9,308.98 9,312.46 9,308.98 9,310.40 54,707.4K
10:25 9,312.28 9,316.95 9,312.04 9,314.69 38,283.7K
10:26 9,315.13 9,316.75 9,314.76 9,314.76 31,799.2K
10:27 9,314.64 9,322.15 9,314.64 9,321.62 33,897.7K
10:28 9,320.60 9,324.20 9,320.60 9,323.95 46,320.5K
10:29 9,323.04 9,323.77 9,320.90 9,323.77 36,577.5K
10:30 9,323.59 9,327.60 9,322.10 9,326.72 38,489.3K
10:31 9,326.95 9,332.03 9,326.95 9,331.17 32,439.8K
10:32 9,330.19 9,330.96 9,324.36 9,327.07 58,656.0K
10:33 9,327.70 9,329.51 9,326.88 9,327.86 32,289.7K
10:34 9,327.58 9,327.79 9,321.71 9,324.58 47,634.6K
10:35 9,325.16 9,328.04 9,321.60 9,328.04 33,167.0K
10:36 9,328.22 9,331.45 9,326.40 9,330.59 37,785.8K
10:37 9,330.62 9,332.56 9,328.39 9,332.56 48,771.7K
10:38 9,332.00 9,333.60 9,330.53 9,332.38 48,823.3K
10:39 9,331.85 9,335.32 9,331.69 9,334.09 39,559.3K
10:40 9,333.67 9,333.79 9,331.11 9,332.18 32,562.1K
10:41 9,332.49 9,332.49 9,324.78 9,324.78 36,021.9K
10:42 9,324.95 9,324.95 9,316.98 9,316.98 38,690.1K
10:43 9,317.75 9,318.24 9,315.06 9,316.97 44,517.6K
10:44 9,317.71 9,321.03 9,316.85 9,318.68 33,458.4K
10:45 9,318.42 9,321.81 9,318.37 9,318.87 32,064.3K
10:46 9,319.10 9,319.10 9,316.35 9,316.74 29,459.0K
10:47 9,314.91 9,314.91 9,306.04 9,306.04 38,541.9K
10:48 9,308.08 9,310.10 9,307.11 9,308.57 28,024.0K
10:49 9,308.78 9,310.55 9,308.48 9,310.11 24,421.1K
10:50 9,309.64 9,311.84 9,309.44 9,309.84 40,553.2K
10:51 9,309.43 9,310.18 9,306.44 9,306.44 31,079.8K
10:52 9,307.39 9,311.92 9,307.20 9,311.92 30,278.6K
10:53 9,312.22 9,312.79 9,310.55 9,310.91 27,225.0K
10:54 9,311.26 9,314.46 9,310.47 9,313.59 24,366.3K
10:55 9,312.34 9,316.12 9,311.61 9,314.65 36,861.5K
10:56 9,314.03 9,314.81 9,311.46 9,313.69 38,762.2K
10:57 9,312.60 9,312.60 9,307.63 9,308.66 28,761.7K
10:58 9,308.73 9,311.56 9,308.26 9,310.91 23,052.6K
10:59 9,311.83 9,315.92 9,311.44 9,315.62 23,770.5K
11:00 9,316.01 9,318.16 9,315.25 9,318.16 21,990.8K
11:01 9,319.81 9,320.70 9,317.46 9,318.04 27,727.0K
11:02 9,319.39 9,319.49 9,313.72 9,315.42 25,230.9K
11:03 9,316.31 9,317.99 9,314.65 9,316.86 22,553.0K
11:04 9,317.06 9,318.46 9,314.06 9,314.24 22,918.2K
11:05 9,314.45 9,314.81 9,310.33 9,310.33 23,834.3K
11:06 9,310.79 9,311.08 9,306.54 9,306.59 23,541.2K
11:07 9,307.08 9,310.40 9,305.02 9,305.02 24,340.7K
11:08 9,305.35 9,305.35 9,301.12 9,302.87 29,078.4K
11:09 9,301.34 9,302.11 9,300.09 9,300.29 28,605.3K
11:10 9,300.68 9,305.19 9,300.68 9,303.18 26,917.9K
11:11 9,303.70 9,303.70 9,300.56 9,301.56 25,660.2K
11:12 9,302.21 9,306.18 9,301.80 9,304.52 20,610.0K
11:13 9,305.27 9,305.27 9,298.21 9,298.42 27,833.1K
11:14 9,298.10 9,298.27 9,292.14 9,293.19 31,064.6K
11:15 9,294.76 9,295.32 9,291.01 9,295.32 43,079.1K
11:16 9,295.05 9,297.70 9,293.99 9,295.09 30,771.3K
11:17 9,293.64 9,300.15 9,293.64 9,299.37 28,656.3K
11:18 9,299.26 9,302.67 9,298.25 9,298.25 23,951.2K
11:19 9,296.52 9,297.39 9,288.77 9,288.84 37,389.7K
11:20 9,288.54 9,296.54 9,288.54 9,296.54 22,309.0K
11:21 9,295.74 9,299.51 9,295.12 9,299.51 18,906.9K
11:22 9,300.89 9,304.24 9,300.89 9,301.85 23,045.8K
11:23 9,302.69 9,307.39 9,302.31 9,306.90 18,636.0K
11:24 9,306.67 9,309.86 9,306.64 9,308.13 18,081.6K
11:25 9,307.80 9,311.72 9,307.80 9,311.65 16,051.0K
11:26 9,311.34 9,311.54 9,307.21 9,307.21 19,713.3K
11:27 9,308.37 9,312.51 9,307.60 9,311.14 15,386.3K
11:28 9,311.01 9,313.99 9,310.61 9,312.86 14,925.7K
11:29 9,312.68 9,313.65 9,311.59 9,311.86 17,409.1K
11:30 9,312.00 9,312.48 9,312.00 9,312.48 806.5K
11:31 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:32 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:33 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:34 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:35 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:36 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:37 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:38 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:39 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:40 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:41 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:42 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:43 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:44 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:45 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:46 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:47 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:48 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:49 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:50 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:51 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:52 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:53 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:54 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:55 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:56 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:57 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:58 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
11:59 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:00 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:01 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:02 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:03 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:04 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:05 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:06 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:07 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:08 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:09 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:10 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:11 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:12 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:13 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:14 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:15 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:16 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:17 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:18 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:19 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:20 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:21 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:22 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:23 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:24 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:25 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:26 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:27 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:28 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:29 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:30 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:31 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:32 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:33 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:34 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:35 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:36 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:37 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:38 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:39 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:40 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:41 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:42 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:43 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:44 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:45 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:46 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:47 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:48 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:49 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:50 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:51 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:52 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:53 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:54 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:55 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:56 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:57 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:58 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
12:59 9,312.48 9,312.48 9,312.48 9,312.48 0.0K
13:00 9,312.48 9,314.63 9,309.62 9,310.60 61,935.3K
13:01 9,311.28 9,311.28 9,305.07 9,306.46 31,499.5K
13:02 9,304.52 9,306.50 9,303.75 9,303.75 30,789.6K
13:03 9,304.55 9,307.49 9,304.45 9,304.87 27,597.0K
13:04 9,305.05 9,306.51 9,303.21 9,303.22 22,344.5K
13:05 9,303.92 9,307.19 9,301.71 9,306.44 24,382.9K
13:06 9,308.18 9,309.24 9,298.87 9,303.11 31,495.1K
13:07 9,302.75 9,311.46 9,302.75 9,311.46 25,787.2K
13:08 9,312.84 9,316.60 9,312.44 9,316.36 27,826.1K
13:09 9,316.36 9,321.08 9,316.36 9,318.56 32,192.1K
13:10 9,317.98 9,317.98 9,313.03 9,314.69 28,885.9K
13:11 9,313.77 9,314.40 9,311.57 9,314.40 25,253.2K
13:12 9,313.43 9,314.85 9,308.81 9,310.79 30,435.6K
13:13 9,310.08 9,310.99 9,305.89 9,307.44 26,099.2K
13:14 9,307.61 9,314.11 9,307.61 9,309.42 25,274.4K
13:15 9,309.40 9,312.88 9,309.40 9,310.59 23,792.5K
13:16 9,308.49 9,309.62 9,304.88 9,307.13 28,183.8K
13:17 9,306.73 9,308.65 9,305.99 9,308.41 20,235.6K
13:18 9,308.16 9,311.58 9,307.39 9,310.27 24,246.3K
13:19 9,310.87 9,312.93 9,306.17 9,307.45 31,641.1K
13:20 9,306.11 9,307.06 9,301.78 9,302.65 24,953.1K
13:21 9,302.98 9,308.06 9,302.98 9,306.28 25,576.0K
13:22 9,305.97 9,307.09 9,302.12 9,304.22 26,031.9K
13:23 9,304.38 9,309.76 9,304.38 9,308.44 20,857.0K
13:24 9,308.73 9,310.99 9,308.44 9,308.60 25,283.1K
13:25 9,308.14 9,308.41 9,304.13 9,304.13 32,935.9K
13:26 9,303.68 9,303.68 9,299.30 9,301.73 24,567.2K
13:27 9,299.96 9,301.82 9,299.96 9,300.52 28,904.6K
13:28 9,300.19 9,301.50 9,297.68 9,298.01 29,940.0K
13:29 9,298.35 9,301.00 9,298.25 9,298.76 24,130.8K
13:30 9,298.88 9,299.91 9,296.35 9,297.19 28,286.5K
13:31 9,298.34 9,301.93 9,296.88 9,300.69 21,783.9K
13:32 9,300.81 9,302.06 9,298.90 9,300.67 19,422.7K
13:33 9,301.63 9,301.63 9,297.35 9,300.35 28,025.8K
13:34 9,300.27 9,300.27 9,291.39 9,292.69 27,559.4K
13:35 9,293.87 9,297.21 9,293.04 9,294.56 22,431.6K
13:36 9,295.07 9,296.91 9,294.51 9,295.39 21,259.6K
13:37 9,296.51 9,296.85 9,292.48 9,296.85 26,919.0K
13:38 9,297.69 9,298.52 9,294.72 9,294.72 30,567.8K
13:39 9,295.72 9,301.78 9,294.76 9,300.66 28,978.7K
13:40 9,300.00 9,301.51 9,297.81 9,297.81 28,688.9K
13:41 9,298.49 9,299.42 9,296.65 9,296.75 26,965.8K
13:42 9,297.37 9,297.37 9,290.61 9,291.56 31,967.9K
13:43 9,289.21 9,290.59 9,288.32 9,288.32 28,412.1K
13:44 9,287.86 9,287.95 9,282.50 9,282.85 34,458.5K
13:45 9,282.40 9,285.98 9,281.86 9,284.76 28,605.1K
13:46 9,285.39 9,291.95 9,285.39 9,289.06 33,304.6K
13:47 9,289.93 9,289.93 9,285.31 9,285.31 25,596.9K
13:48 9,287.47 9,287.94 9,285.12 9,287.05 18,441.4K
13:49 9,287.81 9,288.92 9,286.21 9,287.56 23,391.6K
13:50 9,287.63 9,292.22 9,286.76 9,292.22 24,333.7K
13:51 9,292.58 9,293.12 9,290.02 9,290.61 22,193.4K
13:52 9,290.38 9,291.37 9,288.73 9,290.07 22,279.4K
13:53 9,289.55 9,290.09 9,285.48 9,285.94 26,626.4K
13:54 9,286.06 9,291.66 9,286.06 9,289.58 36,793.9K
13:55 9,289.68 9,289.68 9,284.91 9,285.16 55,193.9K
13:56 9,285.05 9,286.26 9,281.45 9,282.48 30,249.4K
13:57 9,282.26 9,285.35 9,282.26 9,283.78 29,914.8K
13:58 9,283.76 9,283.99 9,281.75 9,281.75 28,584.7K
13:59 9,281.49 9,284.15 9,281.49 9,282.32 23,420.4K
14:00 9,284.41 9,285.86 9,282.66 9,284.27 24,268.1K
14:01 9,283.61 9,283.61 9,277.93 9,279.38 26,042.9K
14:02 9,280.76 9,286.17 9,280.76 9,283.45 29,905.3K
14:03 9,283.09 9,284.37 9,278.98 9,278.98 22,129.3K
14:04 9,279.34 9,280.26 9,276.29 9,276.98 26,292.8K
14:05 9,277.24 9,277.24 9,271.20 9,271.20 35,582.2K
14:06 9,270.47 9,271.93 9,267.20 9,267.20 32,437.4K
14:07 9,267.31 9,267.31 9,265.65 9,266.15 38,809.4K
14:08 9,265.93 9,277.62 9,265.93 9,277.06 52,426.2K
14:09 9,277.69 9,283.12 9,277.69 9,282.58 23,408.6K
14:10 9,282.86 9,285.88 9,282.12 9,284.37 34,322.2K
14:11 9,285.20 9,285.20 9,279.31 9,281.03 20,907.9K
14:12 9,281.38 9,284.42 9,280.79 9,282.79 18,208.6K
14:13 9,284.39 9,284.39 9,280.08 9,283.46 17,379.3K
14:14 9,282.42 9,286.65 9,281.15 9,285.18 19,757.6K
14:15 9,284.84 9,286.13 9,281.25 9,282.24 20,972.4K
14:16 9,283.60 9,285.33 9,282.87 9,284.67 18,103.9K
14:17 9,284.72 9,285.63 9,282.21 9,282.72 22,675.0K
14:18 9,283.36 9,284.46 9,279.54 9,281.11 20,742.6K
14:19 9,282.01 9,285.54 9,282.01 9,285.13 21,338.2K
14:20 9,286.05 9,292.86 9,285.46 9,292.35 26,241.5K
14:21 9,293.50 9,297.42 9,293.11 9,296.60 25,988.0K
14:22 9,297.40 9,298.17 9,292.66 9,295.21 18,398.4K
14:23 9,296.16 9,296.35 9,292.73 9,293.40 16,939.3K
14:24 9,293.79 9,294.68 9,290.98 9,291.06 21,238.3K
14:25 9,290.88 9,294.47 9,290.87 9,293.56 21,937.1K
14:26 9,293.46 9,293.77 9,291.17 9,291.73 21,800.7K
14:27 9,292.87 9,293.07 9,291.14 9,292.48 19,669.2K
14:28 9,293.20 9,296.42 9,292.38 9,294.95 22,740.7K
14:29 9,294.89 9,296.00 9,292.93 9,295.64 23,598.5K
14:30 9,295.77 9,302.44 9,295.77 9,301.65 32,250.4K
14:31 9,302.30 9,309.71 9,302.30 9,309.71 33,790.1K
14:32 9,310.02 9,315.10 9,310.02 9,311.40 34,623.2K
14:33 9,312.31 9,313.48 9,310.16 9,310.16 22,316.7K
14:34 9,310.57 9,316.06 9,310.06 9,314.49 29,934.4K
14:35 9,315.77 9,317.94 9,315.43 9,316.26 72,256.6K
14:36 9,316.82 9,321.29 9,316.82 9,318.86 54,788.3K
14:37 9,319.11 9,321.34 9,316.34 9,319.99 41,190.2K
14:38 9,321.17 9,321.17 9,316.46 9,317.64 31,917.6K
14:39 9,316.85 9,316.85 9,311.11 9,313.45 35,391.6K
14:40 9,312.73 9,317.68 9,312.63 9,315.85 37,013.6K
14:41 9,315.12 9,315.63 9,310.98 9,311.96 36,402.1K
14:42 9,312.31 9,313.40 9,310.77 9,311.33 44,132.5K
14:43 9,310.90 9,314.15 9,310.29 9,313.02 32,002.0K
14:44 9,312.60 9,315.43 9,311.86 9,312.16 34,403.5K
14:45 9,312.76 9,312.76 9,310.86 9,311.62 38,623.5K
14:46 9,312.04 9,315.66 9,311.50 9,313.79 35,564.4K
14:47 9,314.55 9,315.73 9,313.44 9,315.60 36,213.5K
14:48 9,315.06 9,318.46 9,314.77 9,317.38 42,715.4K
14:49 9,317.11 9,318.60 9,315.99 9,317.82 42,724.3K
14:50 9,317.70 9,319.25 9,316.09 9,316.73 50,268.3K
14:51 9,316.92 9,317.95 9,315.90 9,316.56 45,827.0K
14:52 9,319.30 9,319.30 9,316.49 9,317.84 50,721.7K
14:53 9,318.70 9,320.98 9,318.29 9,319.44 71,782.0K
14:54 9,320.23 9,323.68 9,320.01 9,322.07 61,141.3K
14:55 9,323.38 9,325.25 9,321.96 9,323.85 65,935.1K
14:56 9,325.21 9,327.11 9,324.68 9,325.38 85,992.1K
14:57 9,326.64 9,327.85 9,326.64 9,327.85 5,245.7K
14:58 9,327.85 9,327.85 9,327.85 9,327.85 0.0K
14:59 9,327.85 9,327.85 9,324.80 9,325.07 125,389.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし