SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,445.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,412.99 9,412.99 9,412.99 9,412.99 193,833.6K
09:29 9,412.99 9,412.99 9,412.99 9,412.99 0.0K
09:30 9,412.99 9,420.17 9,412.99 9,413.58 310,201.6K
09:31 9,414.01 9,414.75 9,408.29 9,410.28 239,697.6K
09:32 9,410.11 9,417.26 9,410.11 9,417.25 234,633.9K
09:33 9,417.18 9,419.34 9,414.75 9,418.66 244,829.0K
09:34 9,420.70 9,420.70 9,414.03 9,417.03 205,433.8K
09:35 9,415.08 9,421.49 9,413.27 9,418.11 182,947.6K
09:36 9,420.55 9,424.21 9,417.43 9,420.73 169,363.9K
09:37 9,421.26 9,430.38 9,421.26 9,427.19 114,101.3K
09:38 9,427.25 9,427.25 9,419.81 9,419.81 119,784.5K
09:39 9,421.52 9,424.03 9,418.00 9,418.00 158,372.5K
09:40 9,416.81 9,417.21 9,411.83 9,412.61 134,038.7K
09:41 9,413.62 9,413.62 9,392.35 9,392.35 138,194.0K
09:42 9,393.49 9,399.66 9,393.49 9,399.22 112,084.0K
09:43 9,400.50 9,400.50 9,393.20 9,396.23 84,195.4K
09:44 9,397.86 9,409.00 9,397.72 9,402.86 79,310.7K
09:45 9,403.18 9,403.18 9,399.44 9,401.99 88,734.2K
09:46 9,402.34 9,408.41 9,402.34 9,406.19 71,531.9K
09:47 9,405.94 9,415.29 9,405.28 9,415.02 90,144.7K
09:48 9,415.66 9,415.66 9,408.71 9,409.49 88,281.1K
09:49 9,409.23 9,409.23 9,403.01 9,404.80 97,434.7K
09:50 9,403.95 9,413.28 9,403.95 9,409.24 77,141.1K
09:51 9,407.65 9,412.64 9,406.86 9,406.89 61,465.9K
09:52 9,406.82 9,410.01 9,406.37 9,409.72 62,665.1K
09:53 9,405.55 9,408.53 9,405.55 9,406.01 61,758.5K
09:54 9,407.58 9,407.58 9,401.69 9,404.93 91,315.8K
09:55 9,404.26 9,407.80 9,403.39 9,406.32 55,246.5K
09:56 9,406.98 9,408.87 9,403.20 9,406.14 53,021.4K
09:57 9,406.83 9,406.83 9,400.66 9,403.07 77,046.4K
09:58 9,403.43 9,406.81 9,401.31 9,403.00 49,680.7K
09:59 9,401.97 9,403.89 9,400.49 9,402.15 63,765.6K
10:00 9,400.34 9,402.67 9,397.12 9,397.12 72,204.8K
10:01 9,400.74 9,400.74 9,389.63 9,390.91 122,254.1K
10:02 9,389.55 9,396.04 9,389.55 9,392.93 59,258.3K
10:03 9,393.27 9,394.65 9,388.70 9,388.70 58,305.0K
10:04 9,391.37 9,392.31 9,385.84 9,389.89 59,559.2K
10:05 9,388.37 9,391.96 9,384.17 9,391.96 52,679.2K
10:06 9,392.23 9,398.12 9,392.15 9,398.12 54,974.0K
10:07 9,398.75 9,399.71 9,394.66 9,396.39 47,155.0K
10:08 9,396.07 9,397.47 9,394.89 9,397.40 43,533.8K
10:09 9,396.71 9,398.89 9,394.64 9,396.05 43,177.1K
10:10 9,395.71 9,398.79 9,395.42 9,396.90 49,449.2K
10:11 9,395.19 9,399.01 9,393.31 9,398.28 45,516.6K
10:12 9,399.45 9,399.60 9,393.42 9,393.42 41,433.6K
10:13 9,394.58 9,397.81 9,394.58 9,394.98 33,356.1K
10:14 9,395.57 9,396.73 9,392.50 9,392.74 38,758.0K
10:15 9,392.50 9,392.85 9,381.50 9,381.50 57,078.0K
10:16 9,381.54 9,384.81 9,381.21 9,382.88 44,946.0K
10:17 9,383.62 9,388.51 9,383.53 9,384.96 40,044.8K
10:18 9,383.41 9,388.19 9,382.02 9,384.71 41,856.0K
10:19 9,384.58 9,386.27 9,381.95 9,384.50 37,825.9K
10:20 9,383.31 9,383.31 9,378.93 9,381.09 43,117.1K
10:21 9,380.33 9,383.36 9,379.36 9,382.64 37,240.1K
10:22 9,381.59 9,384.33 9,380.83 9,382.76 31,548.9K
10:23 9,381.69 9,381.69 9,368.97 9,368.97 59,814.7K
10:24 9,368.94 9,373.84 9,367.73 9,373.82 43,868.4K
10:25 9,373.39 9,378.96 9,373.25 9,376.94 28,745.8K
10:26 9,377.93 9,380.76 9,377.47 9,377.47 28,913.7K
10:27 9,378.04 9,384.57 9,378.04 9,383.67 30,496.4K
10:28 9,383.49 9,390.95 9,383.49 9,390.41 35,183.9K
10:29 9,390.87 9,391.80 9,387.99 9,390.83 32,482.9K
10:30 9,388.85 9,391.96 9,388.42 9,391.71 38,067.5K
10:31 9,392.31 9,395.19 9,390.09 9,390.09 50,894.3K
10:32 9,391.75 9,396.06 9,391.75 9,394.54 35,538.9K
10:33 9,394.98 9,402.21 9,394.37 9,398.36 30,903.7K
10:34 9,399.34 9,400.74 9,397.52 9,399.24 28,506.7K
10:35 9,398.83 9,402.66 9,395.24 9,402.20 27,602.6K
10:36 9,401.05 9,403.12 9,398.95 9,401.91 26,339.3K
10:37 9,402.22 9,403.02 9,398.92 9,402.64 27,226.6K
10:38 9,403.30 9,404.35 9,402.29 9,404.35 21,895.7K
10:39 9,404.08 9,405.26 9,402.66 9,404.89 23,482.7K
10:40 9,405.52 9,405.52 9,399.62 9,399.62 31,233.6K
10:41 9,399.92 9,400.39 9,396.21 9,396.21 25,807.0K
10:42 9,394.84 9,399.57 9,394.84 9,397.41 21,230.8K
10:43 9,397.72 9,400.40 9,396.33 9,397.98 21,069.7K
10:44 9,398.07 9,398.07 9,393.71 9,397.79 23,445.1K
10:45 9,396.66 9,401.33 9,395.79 9,401.33 19,869.6K
10:46 9,400.69 9,400.77 9,397.06 9,398.95 21,950.0K
10:47 9,398.81 9,399.18 9,396.59 9,398.95 23,947.5K
10:48 9,398.66 9,399.75 9,396.10 9,397.85 24,475.1K
10:49 9,396.70 9,398.89 9,395.62 9,397.86 22,942.8K
10:50 9,398.89 9,398.91 9,396.28 9,397.10 24,939.2K
10:51 9,397.42 9,400.67 9,396.77 9,396.77 23,425.3K
10:52 9,397.04 9,400.65 9,396.18 9,396.18 24,015.8K
10:53 9,398.03 9,400.15 9,395.02 9,395.26 23,689.8K
10:54 9,396.62 9,396.62 9,393.47 9,394.66 21,962.4K
10:55 9,396.00 9,396.21 9,392.94 9,394.32 19,039.1K
10:56 9,393.18 9,396.09 9,392.55 9,394.88 24,260.5K
10:57 9,394.85 9,394.85 9,388.42 9,389.28 31,136.1K
10:58 9,388.37 9,388.37 9,383.13 9,385.97 25,814.0K
10:59 9,386.32 9,395.14 9,386.32 9,395.14 33,002.1K
11:00 9,393.52 9,396.25 9,390.87 9,391.03 27,168.2K
11:01 9,392.00 9,395.96 9,388.47 9,395.25 26,114.7K
11:02 9,394.45 9,394.45 9,386.52 9,388.45 35,060.4K
11:03 9,389.17 9,392.13 9,388.36 9,388.46 29,704.2K
11:04 9,387.01 9,392.34 9,386.01 9,392.24 32,476.9K
11:05 9,391.18 9,393.61 9,390.39 9,390.92 28,790.7K
11:06 9,390.59 9,393.85 9,388.01 9,388.01 24,443.9K
11:07 9,388.58 9,392.70 9,387.17 9,391.81 23,019.8K
11:08 9,391.83 9,394.79 9,390.54 9,391.37 20,692.3K
11:09 9,391.52 9,394.08 9,388.34 9,393.28 24,012.2K
11:10 9,393.80 9,395.46 9,389.88 9,389.88 26,058.8K
11:11 9,389.30 9,390.49 9,387.05 9,390.10 27,866.0K
11:12 9,387.95 9,390.45 9,386.23 9,388.43 27,302.3K
11:13 9,389.34 9,391.47 9,387.45 9,387.45 27,335.8K
11:14 9,387.86 9,391.47 9,387.86 9,389.23 22,300.7K
11:15 9,390.31 9,390.31 9,383.52 9,384.06 24,979.1K
11:16 9,383.68 9,385.07 9,382.06 9,383.29 28,724.4K
11:17 9,383.25 9,387.47 9,383.25 9,385.99 25,624.8K
11:18 9,386.74 9,388.89 9,386.32 9,388.89 24,790.9K
11:19 9,388.30 9,390.13 9,387.83 9,389.16 20,298.4K
11:20 9,389.18 9,391.50 9,387.36 9,391.33 22,049.7K
11:21 9,389.81 9,396.39 9,389.81 9,395.42 27,506.9K
11:22 9,395.10 9,397.28 9,395.10 9,395.39 24,563.1K
11:23 9,396.45 9,396.67 9,394.26 9,396.27 18,620.2K
11:24 9,395.66 9,397.96 9,395.56 9,397.96 20,822.1K
11:25 9,397.45 9,399.82 9,396.35 9,399.27 19,389.3K
11:26 9,398.00 9,401.99 9,398.00 9,399.63 24,284.8K
11:27 9,399.63 9,402.65 9,399.63 9,401.40 27,602.9K
11:28 9,401.64 9,404.33 9,401.47 9,404.33 28,680.4K
11:29 9,404.17 9,406.83 9,402.64 9,405.32 35,280.5K
11:30 9,405.67 9,406.16 9,405.67 9,406.16 1,206.4K
11:31 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:32 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:33 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:34 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:35 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:36 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:37 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:38 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:39 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:40 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:41 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:42 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:43 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:44 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:45 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:46 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:47 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:48 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:49 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:50 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:51 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:52 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:53 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:54 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:55 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:56 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:57 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:58 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
11:59 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:00 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:01 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:02 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:03 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:04 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:05 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:06 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:07 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:08 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:09 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:10 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:11 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:12 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:13 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:14 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:15 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:16 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:17 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:18 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:19 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:20 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:21 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:22 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:23 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:24 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:25 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:26 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:27 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:28 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:29 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:30 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:31 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:32 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:33 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:34 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:35 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:36 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:37 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:38 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:39 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:40 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:41 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:42 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:43 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:44 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:45 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:46 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:47 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:48 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:49 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:50 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:51 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:52 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:53 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:54 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:55 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:56 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:57 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:58 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
12:59 9,406.16 9,406.16 9,406.16 9,406.16 0.0K
13:00 9,406.16 9,407.50 9,402.04 9,405.18 92,288.0K
13:01 9,405.50 9,408.56 9,404.88 9,405.37 38,327.4K
13:02 9,405.45 9,406.21 9,403.79 9,404.60 27,971.2K
13:03 9,405.46 9,408.09 9,403.63 9,407.15 30,921.7K
13:04 9,406.76 9,407.43 9,405.18 9,406.37 26,393.4K
13:05 9,406.62 9,406.62 9,401.64 9,405.10 39,010.3K
13:06 9,404.80 9,404.80 9,401.46 9,402.37 24,651.4K
13:07 9,401.95 9,402.46 9,399.76 9,400.41 28,627.6K
13:08 9,401.39 9,403.23 9,400.67 9,402.43 25,180.6K
13:09 9,402.67 9,405.19 9,402.64 9,405.19 24,826.1K
13:10 9,405.94 9,407.31 9,402.59 9,403.07 33,843.3K
13:11 9,402.61 9,404.77 9,401.82 9,404.43 26,423.6K
13:12 9,403.44 9,403.73 9,400.63 9,401.79 32,639.7K
13:13 9,400.88 9,402.20 9,398.71 9,398.75 26,766.5K
13:14 9,399.82 9,401.65 9,397.31 9,401.48 24,603.4K
13:15 9,400.69 9,400.69 9,397.94 9,398.07 30,624.7K
13:16 9,397.36 9,400.22 9,397.08 9,397.54 23,432.4K
13:17 9,397.22 9,397.96 9,386.68 9,388.21 43,358.3K
13:18 9,387.31 9,389.03 9,385.69 9,387.58 27,380.6K
13:19 9,386.94 9,389.84 9,385.30 9,386.59 23,991.8K
13:20 9,387.02 9,390.25 9,386.28 9,387.81 25,009.9K
13:21 9,386.88 9,388.67 9,385.71 9,387.70 20,941.7K
13:22 9,387.35 9,387.98 9,385.94 9,386.38 22,527.3K
13:23 9,386.93 9,390.63 9,386.93 9,389.68 28,922.5K
13:24 9,388.26 9,389.89 9,387.05 9,389.89 21,575.5K
13:25 9,388.18 9,389.38 9,387.35 9,389.38 20,685.1K
13:26 9,389.31 9,393.38 9,389.31 9,390.31 25,426.4K
13:27 9,390.44 9,391.46 9,389.54 9,390.00 21,800.4K
13:28 9,391.03 9,391.04 9,388.56 9,391.04 27,888.8K
13:29 9,390.73 9,391.59 9,389.69 9,390.53 33,480.5K
13:30 9,390.10 9,393.02 9,390.10 9,390.92 80,123.6K
13:31 9,391.79 9,392.10 9,388.59 9,391.74 28,897.9K
13:32 9,391.53 9,393.63 9,390.89 9,391.74 19,451.2K
13:33 9,391.93 9,391.98 9,387.41 9,387.41 25,961.4K
13:34 9,388.20 9,389.30 9,387.32 9,387.50 22,083.0K
13:35 9,387.63 9,388.19 9,385.53 9,386.22 19,272.2K
13:36 9,385.45 9,388.99 9,385.45 9,386.61 24,892.2K
13:37 9,385.98 9,387.41 9,382.96 9,384.04 22,236.9K
13:38 9,382.12 9,382.12 9,375.12 9,375.12 66,098.6K
13:39 9,374.30 9,376.93 9,374.23 9,374.48 28,856.5K
13:40 9,375.13 9,379.91 9,372.97 9,379.91 37,940.4K
13:41 9,379.48 9,382.02 9,378.49 9,379.41 28,000.9K
13:42 9,379.24 9,381.39 9,379.24 9,379.27 22,573.6K
13:43 9,379.47 9,380.43 9,377.45 9,378.82 27,441.7K
13:44 9,378.48 9,379.16 9,374.37 9,374.37 25,920.6K
13:45 9,375.33 9,375.33 9,369.22 9,372.71 29,790.8K
13:46 9,372.52 9,373.59 9,371.48 9,371.70 25,588.9K
13:47 9,371.49 9,374.10 9,370.67 9,372.69 21,737.6K
13:48 9,372.49 9,374.26 9,371.17 9,373.66 26,459.2K
13:49 9,373.90 9,376.19 9,373.62 9,373.95 25,996.7K
13:50 9,374.35 9,376.57 9,372.89 9,376.43 21,117.8K
13:51 9,376.10 9,381.15 9,376.10 9,380.33 24,096.3K
13:52 9,380.32 9,380.32 9,377.85 9,377.91 21,870.9K
13:53 9,377.10 9,379.74 9,377.10 9,378.09 21,754.3K
13:54 9,378.33 9,379.59 9,375.00 9,376.64 23,359.1K
13:55 9,376.63 9,379.07 9,375.04 9,377.27 20,676.0K
13:56 9,378.18 9,381.68 9,378.18 9,381.68 26,029.6K
13:57 9,380.78 9,381.01 9,379.16 9,379.67 21,511.5K
13:58 9,379.56 9,384.20 9,379.32 9,380.16 25,091.0K
13:59 9,380.45 9,384.00 9,380.45 9,381.83 21,814.2K
14:00 9,379.93 9,379.93 9,377.15 9,377.38 26,232.8K
14:01 9,378.60 9,385.16 9,377.93 9,384.64 26,791.5K
14:02 9,382.59 9,383.11 9,376.06 9,376.06 27,331.3K
14:03 9,375.27 9,378.89 9,370.47 9,370.47 36,628.1K
14:04 9,369.94 9,370.17 9,360.48 9,360.63 59,072.5K
14:05 9,360.60 9,361.82 9,358.95 9,358.98 39,502.1K
14:06 9,357.83 9,360.18 9,356.96 9,358.57 37,491.8K
14:07 9,359.98 9,364.52 9,359.83 9,364.52 26,676.4K
14:08 9,364.26 9,369.93 9,362.61 9,366.19 25,678.3K
14:09 9,367.45 9,369.37 9,364.01 9,364.71 24,643.0K
14:10 9,363.43 9,363.61 9,359.94 9,359.94 22,212.4K
14:11 9,360.58 9,361.21 9,356.66 9,356.66 22,726.7K
14:12 9,357.69 9,357.69 9,354.31 9,355.48 27,019.6K
14:13 9,356.17 9,359.57 9,355.42 9,355.68 26,188.9K
14:14 9,355.65 9,361.96 9,355.48 9,360.15 27,621.8K
14:15 9,360.00 9,360.67 9,357.96 9,357.96 22,376.7K
14:16 9,359.04 9,359.13 9,356.42 9,358.78 19,023.7K
14:17 9,359.08 9,362.57 9,359.08 9,361.50 36,512.9K
14:18 9,362.16 9,364.06 9,360.42 9,363.43 21,284.7K
14:19 9,363.97 9,365.16 9,362.31 9,362.31 22,118.6K
14:20 9,362.02 9,364.99 9,361.91 9,363.10 20,680.4K
14:21 9,362.45 9,363.76 9,361.66 9,362.13 18,585.8K
14:22 9,363.68 9,363.68 9,357.47 9,358.51 28,738.3K
14:23 9,357.14 9,358.67 9,354.56 9,354.56 23,997.3K
14:24 9,354.73 9,356.23 9,354.05 9,355.59 26,675.1K
14:25 9,356.14 9,357.24 9,354.66 9,354.82 25,509.1K
14:26 9,354.15 9,359.67 9,353.28 9,356.73 23,157.3K
14:27 9,356.92 9,358.05 9,353.24 9,354.19 26,601.5K
14:28 9,354.18 9,355.28 9,352.19 9,353.44 26,384.1K
14:29 9,352.59 9,354.38 9,352.28 9,353.34 28,913.0K
14:30 9,354.32 9,361.78 9,354.32 9,361.64 42,655.8K
14:31 9,361.07 9,363.65 9,360.72 9,362.58 22,139.8K
14:32 9,361.71 9,368.14 9,361.71 9,366.75 25,838.4K
14:33 9,367.43 9,371.52 9,367.43 9,370.67 25,581.2K
14:34 9,371.12 9,373.31 9,369.66 9,373.11 29,707.4K
14:35 9,371.50 9,371.50 9,365.33 9,367.17 31,673.5K
14:36 9,367.27 9,368.44 9,365.13 9,366.36 21,731.0K
14:37 9,365.46 9,368.11 9,364.07 9,367.76 27,839.1K
14:38 9,368.51 9,370.72 9,367.18 9,368.03 27,644.6K
14:39 9,369.30 9,369.30 9,363.96 9,363.96 31,897.6K
14:40 9,363.59 9,364.72 9,362.08 9,363.69 32,473.3K
14:41 9,362.73 9,366.66 9,361.41 9,363.07 31,112.2K
14:42 9,362.26 9,363.70 9,361.41 9,361.71 27,875.6K
14:43 9,361.72 9,364.07 9,361.61 9,363.16 27,308.3K
14:44 9,362.50 9,363.22 9,361.00 9,362.30 31,270.5K
14:45 9,361.06 9,362.97 9,358.97 9,358.97 36,022.1K
14:46 9,357.65 9,359.98 9,357.04 9,357.04 36,256.0K
14:47 9,357.54 9,359.25 9,357.23 9,359.23 33,708.1K
14:48 9,358.40 9,359.82 9,356.33 9,356.33 35,032.7K
14:49 9,356.74 9,358.94 9,356.23 9,356.23 40,785.2K
14:50 9,356.42 9,357.20 9,353.77 9,354.58 53,406.2K
14:51 9,354.54 9,356.09 9,353.46 9,353.46 45,865.5K
14:52 9,354.84 9,356.68 9,354.12 9,354.36 40,554.1K
14:53 9,355.23 9,356.81 9,354.81 9,355.39 45,349.7K
14:54 9,355.29 9,358.27 9,355.29 9,358.02 53,622.8K
14:55 9,358.08 9,358.41 9,355.67 9,356.07 59,705.5K
14:56 9,357.54 9,361.25 9,357.53 9,359.84 63,811.5K
14:57 9,359.18 9,360.40 9,359.18 9,360.40 3,587.8K
14:58 9,360.40 9,360.40 9,360.40 9,360.40 0.0K
14:59 9,360.40 9,360.40 9,356.26 9,356.26 128,605.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし