SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,445.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,237.62 9,237.62 9,237.62 9,237.62 90,914.3K
09:29 9,237.62 9,237.62 9,237.62 9,237.62 0.0K
09:30 9,237.62 9,239.66 9,229.79 9,229.79 290,119.4K
09:31 9,228.81 9,230.05 9,224.69 9,228.25 247,314.0K
09:32 9,227.55 9,235.41 9,226.08 9,234.38 206,253.3K
09:33 9,233.77 9,249.77 9,232.61 9,249.25 286,445.7K
09:34 9,249.98 9,256.31 9,243.84 9,253.68 192,598.3K
09:35 9,250.89 9,259.66 9,246.30 9,258.77 156,282.5K
09:36 9,258.50 9,260.97 9,255.01 9,255.01 153,239.4K
09:37 9,255.31 9,265.02 9,255.31 9,262.92 127,432.5K
09:38 9,263.22 9,275.59 9,263.22 9,273.92 116,049.3K
09:39 9,274.17 9,274.72 9,266.23 9,267.22 119,444.1K
09:40 9,267.25 9,267.88 9,257.57 9,258.78 125,087.0K
09:41 9,259.64 9,260.17 9,253.84 9,259.87 113,764.2K
09:42 9,260.93 9,274.60 9,260.93 9,273.41 150,976.0K
09:43 9,274.57 9,278.98 9,274.27 9,278.15 123,401.5K
09:44 9,279.23 9,285.04 9,278.67 9,282.89 93,608.0K
09:45 9,283.21 9,285.05 9,281.96 9,283.36 100,533.8K
09:46 9,283.34 9,286.38 9,280.88 9,286.38 90,849.4K
09:47 9,287.19 9,294.92 9,287.19 9,293.06 105,864.3K
09:48 9,293.85 9,293.85 9,271.46 9,272.38 115,028.6K
09:49 9,272.56 9,272.56 9,258.15 9,258.15 101,831.0K
09:50 9,259.67 9,264.44 9,259.67 9,262.98 86,951.8K
09:51 9,263.19 9,273.82 9,262.41 9,273.82 94,144.0K
09:52 9,273.48 9,283.20 9,273.48 9,282.83 75,487.3K
09:53 9,283.51 9,287.29 9,283.29 9,285.52 67,137.9K
09:54 9,284.26 9,287.13 9,282.26 9,285.81 63,173.6K
09:55 9,283.46 9,285.25 9,279.47 9,282.84 61,763.0K
09:56 9,284.30 9,290.40 9,280.87 9,290.10 66,934.6K
09:57 9,291.17 9,295.57 9,288.45 9,295.57 64,251.0K
09:58 9,295.61 9,301.64 9,295.61 9,298.20 103,510.7K
09:59 9,297.25 9,299.86 9,296.75 9,298.52 69,554.9K
10:00 9,298.12 9,299.65 9,295.83 9,296.45 62,746.4K
10:01 9,295.63 9,295.75 9,287.15 9,289.29 84,706.7K
10:02 9,290.16 9,296.61 9,290.16 9,296.22 63,043.5K
10:03 9,297.45 9,301.65 9,296.74 9,297.14 57,501.7K
10:04 9,296.25 9,296.25 9,286.70 9,289.94 56,590.3K
10:05 9,290.80 9,293.52 9,288.88 9,293.22 51,851.4K
10:06 9,293.09 9,293.09 9,289.04 9,289.63 52,784.9K
10:07 9,291.20 9,299.60 9,291.20 9,298.25 73,568.2K
10:08 9,298.46 9,301.17 9,295.89 9,301.17 48,211.5K
10:09 9,300.33 9,302.26 9,296.16 9,300.57 50,248.6K
10:10 9,300.18 9,300.18 9,294.52 9,294.73 57,129.0K
10:11 9,293.97 9,293.97 9,290.12 9,290.95 46,872.0K
10:12 9,289.99 9,295.06 9,289.99 9,291.35 44,798.4K
10:13 9,291.42 9,291.42 9,280.19 9,282.30 65,146.0K
10:14 9,282.87 9,288.48 9,282.87 9,284.24 42,273.4K
10:15 9,283.64 9,289.44 9,283.64 9,288.36 43,923.2K
10:16 9,286.84 9,287.81 9,279.86 9,279.86 41,829.4K
10:17 9,279.19 9,280.66 9,272.38 9,272.38 54,966.5K
10:18 9,271.71 9,271.77 9,265.11 9,266.19 61,716.7K
10:19 9,266.01 9,266.01 9,257.47 9,258.07 61,353.6K
10:20 9,258.47 9,262.79 9,258.47 9,262.38 52,524.8K
10:21 9,262.59 9,262.59 9,254.19 9,255.04 58,364.6K
10:22 9,255.23 9,263.44 9,255.23 9,260.82 43,029.7K
10:23 9,261.57 9,266.30 9,258.77 9,266.30 48,917.9K
10:24 9,266.92 9,270.45 9,264.79 9,267.68 36,677.6K
10:25 9,267.39 9,274.88 9,267.39 9,274.88 47,717.8K
10:26 9,274.00 9,275.78 9,267.28 9,271.85 53,342.1K
10:27 9,272.09 9,272.09 9,262.74 9,266.82 36,691.3K
10:28 9,265.34 9,272.29 9,265.34 9,268.00 35,426.8K
10:29 9,268.07 9,272.10 9,266.64 9,267.59 35,600.0K
10:30 9,268.13 9,272.80 9,266.76 9,271.78 41,040.8K
10:31 9,271.60 9,277.57 9,271.60 9,276.51 46,340.6K
10:32 9,276.39 9,277.49 9,262.72 9,262.72 57,569.0K
10:33 9,263.43 9,268.88 9,263.36 9,266.07 55,664.4K
10:34 9,266.91 9,282.23 9,266.91 9,277.95 53,390.3K
10:35 9,279.77 9,279.77 9,272.56 9,274.13 40,696.1K
10:36 9,274.43 9,274.43 9,266.41 9,269.51 41,266.3K
10:37 9,269.03 9,269.03 9,257.68 9,258.10 51,729.9K
10:38 9,259.21 9,259.66 9,255.72 9,255.72 36,638.9K
10:39 9,255.35 9,258.12 9,252.97 9,258.12 38,455.2K
10:40 9,258.69 9,259.70 9,252.36 9,252.74 36,427.0K
10:41 9,253.68 9,260.80 9,253.68 9,258.84 35,078.3K
10:42 9,256.58 9,256.58 9,250.21 9,250.21 35,104.3K
10:43 9,250.49 9,250.49 9,244.95 9,244.95 38,369.0K
10:44 9,244.69 9,255.38 9,244.69 9,255.38 46,801.6K
10:45 9,255.08 9,256.54 9,250.50 9,254.36 29,593.3K
10:46 9,254.56 9,256.23 9,251.09 9,255.38 32,333.6K
10:47 9,255.39 9,259.55 9,255.39 9,258.27 30,034.3K
10:48 9,259.68 9,263.16 9,259.59 9,259.99 30,560.2K
10:49 9,258.44 9,261.42 9,252.45 9,252.45 41,204.2K
10:50 9,251.71 9,257.54 9,250.85 9,257.54 43,168.0K
10:51 9,258.24 9,259.51 9,255.99 9,256.82 34,002.6K
10:52 9,256.13 9,260.98 9,254.18 9,260.98 31,291.3K
10:53 9,261.17 9,261.97 9,257.23 9,257.42 29,401.3K
10:54 9,256.57 9,256.57 9,252.12 9,253.99 26,505.0K
10:55 9,253.76 9,254.55 9,251.47 9,252.91 25,265.4K
10:56 9,252.43 9,263.31 9,252.43 9,262.52 30,432.3K
10:57 9,264.48 9,272.00 9,264.48 9,272.00 28,915.0K
10:58 9,271.78 9,275.79 9,268.20 9,270.40 36,716.1K
10:59 9,271.90 9,281.28 9,271.66 9,280.28 32,830.4K
11:00 9,276.63 9,280.64 9,275.41 9,280.17 31,334.6K
11:01 9,278.13 9,282.49 9,274.50 9,281.08 33,645.0K
11:02 9,281.14 9,283.91 9,279.57 9,280.40 35,298.9K
11:03 9,280.92 9,280.92 9,270.12 9,272.00 41,565.0K
11:04 9,270.42 9,271.97 9,260.73 9,260.73 36,288.1K
11:05 9,262.04 9,266.52 9,258.54 9,266.52 32,819.8K
11:06 9,266.25 9,266.25 9,257.30 9,258.94 27,286.4K
11:07 9,259.16 9,260.09 9,252.63 9,252.63 31,408.0K
11:08 9,254.59 9,260.46 9,254.59 9,257.77 22,573.5K
11:09 9,257.48 9,264.93 9,257.48 9,264.73 22,275.4K
11:10 9,264.29 9,266.85 9,262.28 9,263.28 28,600.3K
11:11 9,264.22 9,270.85 9,264.22 9,267.86 26,105.1K
11:12 9,269.63 9,271.68 9,266.70 9,269.46 22,395.2K
11:13 9,271.60 9,275.72 9,271.60 9,274.65 24,262.6K
11:14 9,273.91 9,279.22 9,273.91 9,278.90 24,043.7K
11:15 9,279.02 9,283.19 9,279.02 9,280.79 29,301.8K
11:16 9,278.95 9,280.97 9,274.59 9,277.64 28,697.9K
11:17 9,276.90 9,280.02 9,276.90 9,277.98 18,933.6K
11:18 9,278.49 9,278.49 9,276.39 9,276.66 21,643.2K
11:19 9,276.82 9,280.11 9,271.93 9,280.11 22,836.1K
11:20 9,279.85 9,280.73 9,276.36 9,277.76 20,032.9K
11:21 9,277.43 9,284.39 9,277.27 9,283.23 20,031.2K
11:22 9,283.54 9,289.17 9,282.85 9,289.17 20,292.7K
11:23 9,289.56 9,295.42 9,289.56 9,293.24 28,640.7K
11:24 9,293.60 9,296.23 9,292.09 9,294.04 24,675.7K
11:25 9,294.16 9,294.16 9,287.09 9,290.09 29,671.8K
11:26 9,288.77 9,289.79 9,286.99 9,289.49 19,687.2K
11:27 9,290.54 9,290.88 9,286.46 9,290.78 23,802.2K
11:28 9,290.34 9,295.98 9,290.34 9,294.83 22,235.5K
11:29 9,294.96 9,295.94 9,292.39 9,295.92 23,635.0K
11:30 9,294.46 9,294.46 9,294.31 9,294.31 1,555.1K
11:31 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:32 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:33 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:34 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:35 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:36 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:37 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:38 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:39 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:40 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:41 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:42 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:43 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:44 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:45 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:46 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:47 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:48 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:49 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:50 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:51 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:52 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:53 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:54 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:55 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:56 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:57 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:58 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
11:59 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:00 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:01 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:02 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:03 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:04 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:05 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:06 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:07 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:08 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:09 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:10 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:11 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:12 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:13 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:14 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:15 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:16 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:17 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:18 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:19 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:20 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:21 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:22 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:23 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:24 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:25 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:26 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:27 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:28 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:29 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:30 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:31 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:32 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:33 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:34 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:35 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:36 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:37 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:38 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:39 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:40 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:41 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:42 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:43 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:44 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:45 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:46 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:47 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:48 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:49 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:50 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:51 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:52 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:53 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:54 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:55 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:56 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:57 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:58 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
12:59 9,294.31 9,294.31 9,294.31 9,294.31 0.0K
13:00 9,294.31 9,297.42 9,287.84 9,289.72 85,980.6K
13:01 9,289.92 9,290.35 9,285.62 9,286.55 42,363.0K
13:02 9,286.52 9,293.12 9,286.52 9,290.11 32,945.4K
13:03 9,291.33 9,299.35 9,291.33 9,293.53 33,807.2K
13:04 9,294.08 9,296.56 9,292.16 9,293.32 32,163.7K
13:05 9,292.63 9,295.62 9,292.63 9,294.97 22,784.8K
13:06 9,293.82 9,297.09 9,291.69 9,296.65 25,813.7K
13:07 9,295.73 9,297.58 9,288.88 9,293.28 26,771.1K
13:08 9,293.02 9,298.28 9,293.02 9,298.28 22,719.6K
13:09 9,297.41 9,300.93 9,297.36 9,298.26 27,206.7K
13:10 9,298.06 9,300.07 9,295.73 9,298.46 31,025.8K
13:11 9,298.00 9,298.00 9,294.70 9,296.66 24,476.8K
13:12 9,295.95 9,300.34 9,295.77 9,299.67 26,386.9K
13:13 9,299.45 9,301.65 9,296.19 9,301.62 26,457.1K
13:14 9,299.42 9,300.13 9,289.72 9,294.77 46,191.2K
13:15 9,295.80 9,298.25 9,294.43 9,296.01 23,788.2K
13:16 9,294.68 9,299.24 9,294.33 9,296.54 26,211.9K
13:17 9,295.42 9,300.45 9,295.22 9,300.45 29,616.8K
13:18 9,300.33 9,302.45 9,295.54 9,297.38 27,922.0K
13:19 9,298.18 9,300.44 9,297.09 9,298.77 25,845.0K
13:20 9,298.72 9,298.72 9,292.99 9,293.45 28,285.0K
13:21 9,292.56 9,293.30 9,287.78 9,291.34 32,432.2K
13:22 9,290.22 9,291.32 9,284.35 9,284.64 34,325.7K
13:23 9,285.77 9,289.28 9,285.52 9,288.71 22,778.8K
13:24 9,288.12 9,291.54 9,288.12 9,291.35 24,332.1K
13:25 9,289.63 9,290.04 9,284.71 9,284.71 23,319.9K
13:26 9,285.47 9,288.38 9,284.95 9,285.02 22,981.8K
13:27 9,285.81 9,287.15 9,281.11 9,283.95 29,907.2K
13:28 9,285.52 9,285.98 9,283.63 9,284.62 22,713.2K
13:29 9,284.94 9,285.77 9,282.90 9,285.43 24,144.9K
13:30 9,285.79 9,286.28 9,282.15 9,282.15 24,202.2K
13:31 9,282.28 9,282.28 9,278.02 9,278.25 32,301.1K
13:32 9,278.24 9,281.39 9,278.23 9,279.81 20,116.3K
13:33 9,279.69 9,283.59 9,279.69 9,282.03 22,202.0K
13:34 9,283.33 9,284.43 9,281.30 9,284.21 18,031.7K
13:35 9,283.49 9,292.29 9,283.49 9,292.29 24,455.4K
13:36 9,292.23 9,295.56 9,291.83 9,294.24 22,244.6K
13:37 9,292.69 9,292.69 9,288.09 9,291.67 24,996.6K
13:38 9,291.59 9,291.59 9,286.02 9,287.05 20,710.0K
13:39 9,286.82 9,290.66 9,286.35 9,289.93 22,098.7K
13:40 9,289.03 9,293.79 9,287.64 9,293.79 21,051.6K
13:41 9,293.00 9,295.88 9,291.79 9,295.06 20,504.7K
13:42 9,295.86 9,297.26 9,294.22 9,296.16 19,608.8K
13:43 9,296.05 9,296.28 9,291.62 9,294.36 22,329.3K
13:44 9,293.72 9,296.07 9,293.46 9,296.07 20,184.4K
13:45 9,296.43 9,296.43 9,291.92 9,291.92 18,798.1K
13:46 9,292.25 9,296.21 9,291.93 9,296.21 23,116.2K
13:47 9,296.49 9,299.41 9,295.42 9,299.24 20,193.4K
13:48 9,299.52 9,299.52 9,294.78 9,296.16 30,502.4K
13:49 9,294.32 9,300.94 9,294.32 9,295.83 26,628.3K
13:50 9,296.89 9,299.06 9,295.14 9,296.54 25,809.6K
13:51 9,296.62 9,298.97 9,294.84 9,294.84 30,744.5K
13:52 9,294.34 9,295.78 9,292.50 9,295.42 28,909.4K
13:53 9,296.05 9,297.03 9,294.67 9,297.01 21,075.8K
13:54 9,295.86 9,299.96 9,295.86 9,299.96 21,734.0K
13:55 9,299.60 9,302.35 9,299.52 9,302.35 21,581.2K
13:56 9,302.53 9,305.98 9,301.70 9,305.25 23,162.0K
13:57 9,305.53 9,308.87 9,304.79 9,308.87 25,116.6K
13:58 9,308.71 9,309.71 9,305.84 9,308.36 23,669.7K
13:59 9,308.94 9,310.30 9,307.25 9,307.89 23,537.5K
14:00 9,308.46 9,308.46 9,305.57 9,305.61 26,226.1K
14:01 9,305.26 9,305.80 9,299.24 9,305.09 32,501.9K
14:02 9,305.01 9,305.28 9,299.70 9,303.01 23,173.7K
14:03 9,303.58 9,305.67 9,302.04 9,305.67 22,654.6K
14:04 9,307.55 9,308.38 9,304.18 9,305.00 27,216.1K
14:05 9,306.20 9,308.63 9,305.68 9,308.19 19,217.3K
14:06 9,306.83 9,308.89 9,305.19 9,308.89 25,341.2K
14:07 9,309.14 9,309.75 9,304.84 9,305.29 30,516.2K
14:08 9,305.62 9,305.62 9,301.68 9,302.12 29,960.0K
14:09 9,302.03 9,302.91 9,300.19 9,301.44 22,490.5K
14:10 9,301.13 9,304.88 9,300.95 9,301.94 24,834.7K
14:11 9,303.12 9,306.28 9,303.03 9,304.77 22,876.1K
14:12 9,304.38 9,311.86 9,304.38 9,311.86 36,274.1K
14:13 9,311.75 9,312.97 9,309.49 9,311.48 41,762.4K
14:14 9,312.79 9,315.14 9,311.54 9,315.14 29,595.9K
14:15 9,314.71 9,315.86 9,313.87 9,314.59 26,751.5K
14:16 9,315.35 9,316.37 9,311.31 9,312.06 28,347.7K
14:17 9,313.55 9,314.82 9,311.88 9,313.26 25,999.2K
14:18 9,313.10 9,315.86 9,312.25 9,315.41 30,946.2K
14:19 9,313.92 9,317.06 9,313.92 9,316.81 27,206.7K
14:20 9,317.05 9,319.76 9,315.50 9,317.70 26,793.6K
14:21 9,319.39 9,319.51 9,312.93 9,313.85 32,958.4K
14:22 9,315.14 9,318.57 9,315.14 9,317.34 24,895.5K
14:23 9,318.60 9,320.76 9,318.56 9,320.76 34,798.8K
14:24 9,319.75 9,321.62 9,319.56 9,319.63 29,624.6K
14:25 9,318.10 9,320.42 9,317.57 9,320.14 30,482.4K
14:26 9,319.91 9,320.66 9,318.42 9,319.90 28,785.7K
14:27 9,319.37 9,321.09 9,318.95 9,319.90 31,560.3K
14:28 9,320.56 9,321.42 9,314.66 9,315.34 34,215.2K
14:29 9,316.05 9,318.96 9,315.08 9,316.84 32,803.9K
14:30 9,317.82 9,325.29 9,317.82 9,325.29 32,497.0K
14:31 9,325.40 9,328.65 9,325.40 9,328.26 38,574.3K
14:32 9,330.11 9,333.09 9,330.11 9,331.13 36,923.5K
14:33 9,331.82 9,332.16 9,328.81 9,330.37 33,793.1K
14:34 9,330.37 9,335.43 9,330.37 9,334.48 33,020.3K
14:35 9,335.99 9,337.55 9,334.87 9,336.39 33,301.1K
14:36 9,335.62 9,337.28 9,333.49 9,334.59 37,851.4K
14:37 9,331.27 9,333.90 9,331.08 9,332.24 33,085.8K
14:38 9,334.01 9,334.75 9,329.19 9,330.39 30,755.6K
14:39 9,330.11 9,331.58 9,328.66 9,328.73 35,583.7K
14:40 9,328.59 9,329.18 9,326.71 9,327.41 31,803.3K
14:41 9,328.52 9,328.88 9,326.66 9,326.97 31,668.2K
14:42 9,328.29 9,330.45 9,327.86 9,330.45 30,470.9K
14:43 9,330.62 9,330.62 9,327.19 9,327.92 32,361.3K
14:44 9,327.76 9,329.24 9,325.52 9,325.98 36,046.9K
14:45 9,326.40 9,326.40 9,321.49 9,322.69 43,833.7K
14:46 9,321.89 9,323.53 9,321.08 9,321.87 34,729.9K
14:47 9,321.92 9,323.14 9,320.78 9,321.15 36,800.4K
14:48 9,322.04 9,322.51 9,319.76 9,320.82 38,708.8K
14:49 9,321.32 9,323.83 9,320.47 9,322.75 38,538.3K
14:50 9,323.53 9,324.91 9,322.08 9,322.92 46,630.8K
14:51 9,324.47 9,324.47 9,322.47 9,323.41 44,646.1K
14:52 9,323.55 9,324.73 9,320.73 9,324.73 42,766.6K
14:53 9,322.77 9,325.10 9,322.77 9,324.27 47,064.0K
14:54 9,324.32 9,328.42 9,322.51 9,328.42 54,774.8K
14:55 9,328.15 9,328.44 9,325.42 9,327.84 55,838.7K
14:56 9,328.42 9,329.70 9,327.24 9,328.39 73,454.1K
14:57 9,330.47 9,331.12 9,330.47 9,331.12 3,711.1K
14:58 9,331.12 9,331.12 9,331.12 9,331.12 0.0K
14:59 9,331.12 9,331.12 9,329.28 9,329.28 113,689.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし