SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,445.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,296.11 9,296.11 9,296.11 9,296.11 108,306.5K
09:29 9,296.11 9,296.11 9,296.11 9,296.11 0.0K
09:30 9,296.11 9,296.87 9,287.71 9,288.53 297,885.9K
09:31 9,289.63 9,294.91 9,285.74 9,291.87 288,973.4K
09:32 9,293.83 9,296.34 9,291.89 9,294.82 203,010.9K
09:33 9,294.64 9,296.60 9,288.68 9,295.44 183,533.8K
09:34 9,296.99 9,307.63 9,296.99 9,303.25 234,889.7K
09:35 9,304.53 9,314.19 9,300.37 9,310.29 266,534.7K
09:36 9,309.66 9,315.06 9,308.55 9,311.73 193,816.5K
09:37 9,312.00 9,313.13 9,306.96 9,313.13 188,586.8K
09:38 9,313.27 9,313.27 9,290.06 9,298.75 179,985.1K
09:39 9,298.42 9,307.02 9,298.42 9,307.02 154,975.5K
09:40 9,305.18 9,313.76 9,300.91 9,308.49 146,857.7K
09:41 9,309.70 9,309.70 9,301.74 9,305.95 130,947.5K
09:42 9,301.55 9,302.62 9,293.15 9,300.44 129,535.5K
09:43 9,299.57 9,299.91 9,285.02 9,292.70 122,024.7K
09:44 9,289.88 9,292.87 9,284.85 9,292.87 88,477.6K
09:45 9,292.30 9,293.48 9,285.11 9,286.93 98,073.2K
09:46 9,288.13 9,300.81 9,288.13 9,291.44 120,014.6K
09:47 9,292.70 9,297.44 9,290.54 9,290.54 103,346.1K
09:48 9,293.32 9,304.70 9,291.83 9,304.63 81,777.2K
09:49 9,306.49 9,314.73 9,303.77 9,308.55 107,398.6K
09:50 9,307.36 9,309.30 9,304.03 9,307.82 86,989.5K
09:51 9,306.10 9,316.82 9,306.10 9,313.40 83,280.0K
09:52 9,313.19 9,315.99 9,310.94 9,313.17 96,233.0K
09:53 9,312.78 9,313.27 9,308.01 9,309.14 76,557.9K
09:54 9,307.95 9,313.34 9,307.73 9,311.52 78,670.0K
09:55 9,311.12 9,311.12 9,305.97 9,306.79 76,499.5K
09:56 9,306.09 9,315.04 9,305.37 9,315.04 99,187.8K
09:57 9,316.45 9,318.70 9,310.86 9,311.49 79,087.6K
09:58 9,309.81 9,310.11 9,306.52 9,308.72 73,436.7K
09:59 9,310.39 9,318.27 9,309.55 9,314.51 71,644.2K
10:00 9,314.53 9,324.57 9,313.57 9,322.73 118,822.0K
10:01 9,322.02 9,326.19 9,322.02 9,322.99 107,128.7K
10:02 9,323.74 9,323.74 9,312.15 9,315.01 76,049.8K
10:03 9,315.23 9,320.79 9,313.81 9,317.70 75,536.4K
10:04 9,317.19 9,322.60 9,316.73 9,320.13 65,853.2K
10:05 9,319.64 9,320.48 9,313.83 9,315.94 56,134.2K
10:06 9,316.34 9,318.57 9,315.70 9,318.29 55,834.0K
10:07 9,318.44 9,320.77 9,317.79 9,318.23 55,065.1K
10:08 9,319.33 9,319.33 9,310.41 9,314.09 64,119.6K
10:09 9,312.67 9,317.45 9,312.67 9,316.18 67,842.0K
10:10 9,317.43 9,317.43 9,307.79 9,312.96 68,949.7K
10:11 9,312.26 9,320.18 9,310.11 9,320.18 55,048.4K
10:12 9,319.14 9,321.95 9,315.07 9,320.67 58,266.7K
10:13 9,320.81 9,323.58 9,319.67 9,322.74 66,288.5K
10:14 9,322.17 9,325.52 9,321.10 9,324.15 58,234.9K
10:15 9,323.30 9,323.30 9,319.74 9,321.50 54,911.5K
10:16 9,320.02 9,321.50 9,316.99 9,320.24 47,486.6K
10:17 9,320.04 9,321.11 9,311.67 9,314.05 52,519.9K
10:18 9,314.56 9,320.71 9,314.56 9,320.22 58,807.6K
10:19 9,319.01 9,319.01 9,310.58 9,316.98 53,535.3K
10:20 9,316.71 9,322.95 9,315.53 9,321.41 50,837.2K
10:21 9,321.75 9,330.10 9,321.75 9,328.89 50,948.4K
10:22 9,329.70 9,337.55 9,329.43 9,336.41 57,388.9K
10:23 9,335.13 9,336.81 9,332.46 9,333.52 57,666.1K
10:24 9,334.74 9,335.85 9,333.55 9,335.26 47,030.4K
10:25 9,336.00 9,337.40 9,334.27 9,335.58 49,696.6K
10:26 9,336.14 9,336.14 9,330.05 9,330.62 53,648.0K
10:27 9,330.32 9,334.65 9,329.45 9,333.39 51,688.0K
10:28 9,331.73 9,331.73 9,327.47 9,328.69 55,154.3K
10:29 9,328.55 9,332.13 9,328.14 9,331.35 45,468.3K
10:30 9,330.19 9,336.30 9,330.19 9,332.86 44,529.3K
10:31 9,332.04 9,333.23 9,330.05 9,330.26 42,419.3K
10:32 9,331.12 9,331.12 9,321.00 9,321.84 66,098.3K
10:33 9,320.14 9,332.31 9,319.75 9,332.31 50,132.4K
10:34 9,332.07 9,334.71 9,324.59 9,324.93 42,587.9K
10:35 9,325.71 9,327.69 9,324.95 9,325.73 47,525.1K
10:36 9,325.78 9,331.42 9,325.78 9,328.65 42,585.9K
10:37 9,327.94 9,330.66 9,327.94 9,330.50 38,068.4K
10:38 9,331.75 9,332.98 9,331.08 9,332.43 36,446.1K
10:39 9,332.19 9,340.49 9,332.19 9,340.49 40,707.9K
10:40 9,338.70 9,339.43 9,336.51 9,339.12 48,938.2K
10:41 9,339.26 9,339.26 9,334.63 9,337.36 38,543.9K
10:42 9,337.75 9,340.95 9,336.86 9,337.74 35,483.2K
10:43 9,336.92 9,338.07 9,334.73 9,337.45 35,873.0K
10:44 9,336.08 9,337.84 9,334.56 9,335.03 33,167.2K
10:45 9,335.34 9,336.33 9,329.85 9,331.18 43,537.7K
10:46 9,329.32 9,341.67 9,329.32 9,340.75 48,624.9K
10:47 9,340.56 9,341.45 9,337.86 9,339.03 36,713.5K
10:48 9,340.10 9,341.79 9,338.45 9,338.45 39,895.0K
10:49 9,338.84 9,341.65 9,337.19 9,339.47 37,914.0K
10:50 9,339.56 9,339.56 9,336.73 9,336.92 38,095.9K
10:51 9,336.64 9,338.19 9,332.34 9,333.57 35,408.1K
10:52 9,333.31 9,336.98 9,330.03 9,330.40 33,516.0K
10:53 9,330.89 9,330.89 9,322.58 9,323.00 60,287.8K
10:54 9,321.69 9,324.67 9,320.90 9,323.77 43,249.1K
10:55 9,324.17 9,329.79 9,322.73 9,326.94 37,689.8K
10:56 9,325.78 9,330.56 9,325.78 9,328.50 32,952.4K
10:57 9,329.77 9,329.99 9,321.45 9,321.45 42,041.5K
10:58 9,322.01 9,322.01 9,313.23 9,313.23 78,395.3K
10:59 9,312.17 9,313.86 9,310.75 9,311.43 41,137.8K
11:00 9,312.90 9,313.12 9,304.51 9,304.51 46,366.9K
11:01 9,305.55 9,312.25 9,305.32 9,312.25 36,212.0K
11:02 9,312.29 9,314.83 9,310.53 9,314.56 26,238.5K
11:03 9,316.71 9,327.47 9,316.71 9,327.06 42,978.4K
11:04 9,326.04 9,327.29 9,320.95 9,325.02 35,866.1K
11:05 9,324.17 9,327.52 9,322.60 9,322.84 29,054.2K
11:06 9,320.25 9,321.80 9,319.75 9,321.04 31,653.9K
11:07 9,323.54 9,323.61 9,321.37 9,321.53 29,547.4K
11:08 9,321.38 9,321.95 9,313.42 9,313.42 39,488.8K
11:09 9,314.19 9,314.19 9,310.26 9,310.26 34,628.6K
11:10 9,311.06 9,315.31 9,309.14 9,314.40 31,057.2K
11:11 9,314.19 9,317.07 9,309.32 9,310.31 28,425.4K
11:12 9,308.68 9,308.94 9,295.60 9,296.17 58,303.8K
11:13 9,295.71 9,300.18 9,294.35 9,300.18 32,929.3K
11:14 9,299.54 9,303.90 9,299.54 9,302.38 28,900.6K
11:15 9,302.99 9,302.99 9,298.66 9,299.37 25,561.1K
11:16 9,300.78 9,300.78 9,286.03 9,286.03 54,668.7K
11:17 9,286.92 9,291.21 9,286.43 9,291.21 38,581.1K
11:18 9,291.80 9,305.02 9,291.80 9,303.61 32,822.5K
11:19 9,303.11 9,309.09 9,303.11 9,307.33 26,868.3K
11:20 9,307.58 9,310.96 9,307.58 9,310.96 23,332.1K
11:21 9,310.07 9,310.07 9,302.51 9,302.90 26,959.7K
11:22 9,301.84 9,303.63 9,296.20 9,296.76 24,113.3K
11:23 9,298.37 9,304.67 9,298.37 9,303.26 20,991.5K
11:24 9,304.82 9,305.20 9,302.61 9,302.72 17,369.0K
11:25 9,303.22 9,303.22 9,291.04 9,293.30 42,187.5K
11:26 9,294.25 9,297.19 9,294.23 9,294.23 22,107.1K
11:27 9,294.28 9,295.41 9,289.81 9,293.93 29,080.4K
11:28 9,295.15 9,296.62 9,293.22 9,295.68 19,743.2K
11:29 9,295.76 9,300.74 9,295.76 9,300.52 23,557.9K
11:30 9,300.12 9,300.12 9,299.73 9,299.73 835.9K
11:31 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:32 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:33 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:34 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:35 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:36 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:37 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:38 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:39 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:40 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:41 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:42 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:43 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:44 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:45 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:46 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:47 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:48 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:49 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:50 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:51 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:52 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:53 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:54 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:55 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:56 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:57 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:58 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
11:59 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:00 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:01 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:02 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:03 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:04 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:05 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:06 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:07 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:08 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:09 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:10 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:11 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:12 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:13 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:14 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:15 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:16 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:17 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:18 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:19 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:20 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:21 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:22 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:23 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:24 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:25 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:26 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:27 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:28 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:29 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:30 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:31 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:32 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:33 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:34 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:35 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:36 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:37 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:38 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:39 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:40 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:41 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:42 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:43 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:44 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:45 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:46 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:47 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:48 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:49 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:50 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:51 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:52 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:53 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:54 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:55 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:56 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:57 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:58 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
12:59 9,299.73 9,299.73 9,299.73 9,299.73 0.0K
13:00 9,299.73 9,315.62 9,299.73 9,315.20 71,942.2K
13:01 9,315.44 9,317.33 9,312.05 9,312.05 39,821.0K
13:02 9,311.68 9,312.84 9,308.44 9,311.07 33,161.8K
13:03 9,311.97 9,311.97 9,306.89 9,307.13 29,342.8K
13:04 9,306.60 9,309.53 9,306.50 9,309.53 26,318.5K
13:05 9,310.31 9,318.73 9,310.31 9,318.21 34,152.2K
13:06 9,318.26 9,320.89 9,316.70 9,319.85 31,003.5K
13:07 9,320.37 9,320.75 9,318.63 9,320.10 29,115.8K
13:08 9,319.95 9,325.19 9,318.63 9,324.40 25,498.8K
13:09 9,324.24 9,325.87 9,323.00 9,323.00 37,238.8K
13:10 9,323.35 9,323.47 9,320.33 9,321.81 35,166.4K
13:11 9,323.65 9,323.85 9,317.37 9,319.95 34,670.9K
13:12 9,320.33 9,321.96 9,316.31 9,316.31 39,008.8K
13:13 9,316.68 9,316.68 9,312.44 9,314.71 32,278.5K
13:14 9,313.64 9,315.01 9,311.90 9,314.97 29,153.8K
13:15 9,317.59 9,323.24 9,316.62 9,321.18 37,313.1K
13:16 9,320.01 9,320.01 9,308.60 9,308.60 44,460.2K
13:17 9,308.35 9,311.97 9,308.35 9,309.69 33,106.4K
13:18 9,309.15 9,310.02 9,298.85 9,299.06 46,484.9K
13:19 9,298.74 9,301.49 9,296.44 9,296.44 34,717.8K
13:20 9,297.51 9,299.44 9,296.06 9,297.32 36,932.0K
13:21 9,296.93 9,297.71 9,287.12 9,288.61 45,637.2K
13:22 9,285.85 9,289.78 9,284.99 9,288.39 44,236.6K
13:23 9,289.04 9,289.04 9,283.03 9,284.93 36,135.7K
13:24 9,283.95 9,284.05 9,279.90 9,280.89 38,447.0K
13:25 9,281.80 9,284.33 9,281.41 9,281.44 29,247.6K
13:26 9,282.59 9,284.41 9,280.58 9,280.58 28,227.6K
13:27 9,281.71 9,281.71 9,275.44 9,275.44 38,475.6K
13:28 9,275.78 9,283.01 9,275.07 9,282.20 36,830.9K
13:29 9,283.31 9,285.08 9,281.44 9,284.09 27,862.4K
13:30 9,285.39 9,287.26 9,284.09 9,284.09 26,570.9K
13:31 9,283.77 9,285.99 9,282.14 9,284.08 30,416.0K
13:32 9,284.30 9,287.74 9,284.30 9,285.62 25,915.6K
13:33 9,287.63 9,287.93 9,278.76 9,280.16 33,605.5K
13:34 9,280.61 9,292.49 9,280.18 9,292.49 34,587.5K
13:35 9,292.78 9,295.96 9,292.69 9,292.72 30,698.6K
13:36 9,293.08 9,293.08 9,285.46 9,288.75 30,040.1K
13:37 9,287.28 9,287.76 9,285.51 9,286.59 18,986.2K
13:38 9,286.22 9,288.48 9,286.22 9,287.75 19,270.1K
13:39 9,288.49 9,295.50 9,287.66 9,295.50 18,342.1K
13:40 9,296.18 9,301.09 9,295.21 9,301.09 25,431.7K
13:41 9,300.61 9,300.61 9,292.42 9,292.42 25,501.7K
13:42 9,293.95 9,295.29 9,291.11 9,291.11 27,719.8K
13:43 9,292.09 9,292.09 9,287.17 9,287.91 24,591.1K
13:44 9,287.68 9,288.57 9,286.28 9,288.51 21,801.5K
13:45 9,288.36 9,288.50 9,281.82 9,281.82 31,083.8K
13:46 9,281.73 9,282.09 9,277.33 9,277.33 32,034.1K
13:47 9,277.86 9,281.57 9,277.86 9,281.57 28,106.9K
13:48 9,282.05 9,288.84 9,282.05 9,286.15 25,333.8K
13:49 9,286.41 9,287.05 9,282.08 9,286.75 45,379.5K
13:50 9,286.34 9,294.23 9,286.34 9,293.28 35,865.7K
13:51 9,293.82 9,294.62 9,289.53 9,294.22 23,859.8K
13:52 9,293.39 9,297.37 9,293.39 9,296.17 26,500.2K
13:53 9,295.45 9,298.54 9,294.97 9,297.60 22,927.3K
13:54 9,297.32 9,298.40 9,295.34 9,295.70 29,641.7K
13:55 9,296.23 9,302.70 9,295.55 9,302.70 24,999.2K
13:56 9,303.36 9,312.25 9,302.91 9,311.93 36,768.2K
13:57 9,312.34 9,316.79 9,312.23 9,312.29 36,619.8K
13:58 9,313.40 9,313.54 9,310.30 9,310.30 23,594.3K
13:59 9,310.88 9,312.18 9,309.16 9,311.59 22,944.2K
14:00 9,311.15 9,316.81 9,311.15 9,314.75 26,661.5K
14:01 9,315.22 9,315.67 9,311.97 9,313.25 25,295.5K
14:02 9,312.29 9,313.53 9,309.24 9,309.24 25,418.8K
14:03 9,309.56 9,312.13 9,306.78 9,310.76 22,627.2K
14:04 9,310.70 9,310.70 9,302.45 9,302.69 27,333.6K
14:05 9,303.82 9,304.04 9,298.96 9,301.27 32,089.7K
14:06 9,302.32 9,310.58 9,300.58 9,310.58 25,584.9K
14:07 9,311.08 9,311.08 9,304.79 9,305.56 25,886.5K
14:08 9,306.12 9,306.14 9,300.09 9,301.10 28,027.0K
14:09 9,300.89 9,301.29 9,296.74 9,297.19 22,100.5K
14:10 9,296.97 9,299.62 9,296.89 9,298.04 23,525.7K
14:11 9,295.56 9,295.56 9,289.15 9,291.20 38,002.4K
14:12 9,291.02 9,292.27 9,287.83 9,289.06 25,896.3K
14:13 9,289.25 9,294.85 9,288.91 9,294.26 28,606.0K
14:14 9,295.11 9,300.38 9,295.11 9,300.00 28,710.5K
14:15 9,298.97 9,299.07 9,295.89 9,295.95 26,247.5K
14:16 9,296.15 9,297.03 9,294.73 9,295.33 30,303.5K
14:17 9,295.68 9,297.08 9,294.06 9,296.64 24,392.0K
14:18 9,299.26 9,300.21 9,296.14 9,297.10 23,389.4K
14:19 9,298.27 9,298.63 9,295.01 9,298.63 25,249.3K
14:20 9,299.53 9,300.47 9,298.27 9,299.03 21,419.8K
14:21 9,297.08 9,297.08 9,287.18 9,290.67 45,989.9K
14:22 9,290.35 9,295.17 9,289.91 9,294.81 29,380.5K
14:23 9,295.16 9,295.79 9,292.22 9,292.22 23,641.3K
14:24 9,292.61 9,292.64 9,286.46 9,286.46 30,018.2K
14:25 9,286.12 9,289.01 9,286.12 9,287.75 27,720.6K
14:26 9,286.84 9,289.30 9,285.88 9,287.99 25,257.9K
14:27 9,288.87 9,291.83 9,287.91 9,291.83 22,124.1K
14:28 9,291.36 9,291.36 9,286.75 9,289.22 28,415.5K
14:29 9,288.37 9,295.49 9,287.83 9,295.49 34,873.9K
14:30 9,294.18 9,307.03 9,294.18 9,306.38 47,354.4K
14:31 9,305.84 9,307.92 9,305.04 9,307.31 35,658.1K
14:32 9,307.67 9,308.29 9,302.51 9,302.51 35,397.2K
14:33 9,304.08 9,304.08 9,291.36 9,294.43 50,890.0K
14:34 9,296.00 9,299.00 9,296.00 9,298.30 26,760.3K
14:35 9,297.23 9,298.70 9,293.44 9,293.62 27,295.6K
14:36 9,293.57 9,301.05 9,292.65 9,301.05 30,357.2K
14:37 9,301.06 9,302.83 9,296.68 9,298.44 30,513.3K
14:38 9,299.19 9,301.38 9,296.84 9,299.47 26,586.4K
14:39 9,300.86 9,300.86 9,297.73 9,299.31 32,925.0K
14:40 9,298.02 9,303.98 9,298.02 9,301.64 39,628.0K
14:41 9,302.11 9,305.84 9,301.78 9,305.84 40,364.4K
14:42 9,305.32 9,308.91 9,305.32 9,306.73 40,979.5K
14:43 9,307.81 9,307.81 9,303.11 9,306.67 42,091.4K
14:44 9,306.15 9,308.02 9,305.24 9,307.55 40,210.8K
14:45 9,308.29 9,312.55 9,307.41 9,311.95 45,092.0K
14:46 9,311.47 9,314.42 9,311.37 9,313.00 45,267.0K
14:47 9,313.84 9,314.78 9,311.54 9,311.65 46,573.6K
14:48 9,311.97 9,313.56 9,308.71 9,308.71 51,470.8K
14:49 9,309.07 9,310.43 9,307.38 9,308.83 54,453.2K
14:50 9,309.26 9,310.09 9,307.24 9,308.75 53,001.8K
14:51 9,307.22 9,310.43 9,306.64 9,308.92 61,449.4K
14:52 9,309.56 9,310.82 9,308.74 9,309.40 50,859.1K
14:53 9,308.02 9,311.29 9,308.02 9,310.42 57,039.0K
14:54 9,312.51 9,312.86 9,310.82 9,311.75 60,719.4K
14:55 9,311.67 9,312.22 9,309.13 9,309.75 68,439.8K
14:56 9,310.73 9,312.79 9,308.79 9,312.18 85,936.6K
14:57 9,314.35 9,314.35 9,314.04 9,314.17 3,897.3K
14:58 9,314.17 9,314.17 9,314.17 9,314.17 0.0K
14:59 9,314.17 9,314.17 9,308.43 9,308.43 145,552.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし