SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,357.32 9,357.32 9,357.32 9,357.32 69,008.2K
09:29 9,357.32 9,357.32 9,357.32 9,357.32 0.0K
09:30 9,357.32 9,362.02 9,356.28 9,356.65 210,965.5K
09:31 9,355.09 9,355.57 9,350.31 9,355.57 179,198.8K
09:32 9,354.14 9,375.37 9,353.17 9,375.37 175,521.4K
09:33 9,375.85 9,380.94 9,375.67 9,378.64 180,092.4K
09:34 9,380.21 9,381.83 9,376.73 9,379.68 123,512.9K
09:35 9,381.48 9,381.48 9,371.02 9,371.02 121,094.3K
09:36 9,371.27 9,375.66 9,371.27 9,373.30 122,329.5K
09:37 9,372.44 9,372.44 9,367.37 9,367.90 95,638.0K
09:38 9,369.65 9,369.65 9,360.92 9,362.16 94,603.2K
09:39 9,360.84 9,366.09 9,360.84 9,364.06 173,906.2K
09:40 9,363.88 9,365.19 9,363.26 9,364.87 135,888.0K
09:41 9,365.86 9,367.54 9,365.31 9,366.20 105,530.6K
09:42 9,366.68 9,369.62 9,365.34 9,366.26 83,207.1K
09:43 9,364.93 9,366.32 9,362.19 9,364.04 75,016.2K
09:44 9,363.21 9,368.55 9,363.21 9,366.41 66,979.6K
09:45 9,367.33 9,367.48 9,364.40 9,364.70 69,763.2K
09:46 9,364.67 9,364.67 9,360.22 9,363.24 68,898.2K
09:47 9,362.89 9,365.67 9,361.50 9,362.79 66,157.8K
09:48 9,362.39 9,362.39 9,349.41 9,349.41 89,200.0K
09:49 9,348.66 9,355.69 9,348.66 9,355.69 73,277.3K
09:50 9,356.10 9,359.61 9,355.80 9,357.19 71,226.1K
09:51 9,356.95 9,356.95 9,348.69 9,351.13 88,514.4K
09:52 9,350.05 9,351.14 9,346.39 9,346.80 69,118.1K
09:53 9,347.64 9,348.86 9,345.53 9,345.53 64,102.1K
09:54 9,347.19 9,348.58 9,345.37 9,347.53 71,277.3K
09:55 9,349.56 9,351.13 9,348.12 9,348.88 63,340.6K
09:56 9,347.79 9,348.18 9,343.15 9,344.68 58,929.2K
09:57 9,344.28 9,344.31 9,335.67 9,335.67 78,522.4K
09:58 9,334.74 9,339.47 9,333.92 9,339.47 93,864.6K
09:59 9,341.24 9,345.04 9,341.24 9,344.37 64,380.8K
10:00 9,343.34 9,347.13 9,341.49 9,345.70 68,787.7K
10:01 9,348.07 9,349.45 9,343.57 9,349.45 60,908.5K
10:02 9,349.51 9,352.94 9,349.51 9,352.41 52,301.5K
10:03 9,353.95 9,353.95 9,349.73 9,351.04 48,185.0K
10:04 9,352.05 9,354.02 9,350.88 9,351.63 56,780.5K
10:05 9,351.00 9,352.25 9,348.63 9,351.20 50,762.2K
10:06 9,352.93 9,353.85 9,350.50 9,352.18 49,360.9K
10:07 9,353.52 9,357.09 9,353.41 9,356.28 46,416.6K
10:08 9,357.82 9,361.20 9,354.73 9,360.80 51,088.0K
10:09 9,361.40 9,367.02 9,361.40 9,366.69 50,384.2K
10:10 9,367.56 9,369.46 9,366.80 9,368.98 56,780.9K
10:11 9,368.81 9,369.43 9,362.56 9,363.24 48,201.1K
10:12 9,364.42 9,370.70 9,363.31 9,369.28 52,094.5K
10:13 9,368.41 9,370.91 9,367.06 9,367.85 50,173.0K
10:14 9,368.97 9,370.13 9,365.95 9,367.39 45,353.9K
10:15 9,367.25 9,368.48 9,362.94 9,363.97 50,598.2K
10:16 9,364.38 9,365.01 9,362.39 9,364.67 45,859.2K
10:17 9,365.79 9,370.80 9,365.79 9,370.80 46,607.2K
10:18 9,372.28 9,372.28 9,367.43 9,368.82 46,415.9K
10:19 9,368.84 9,368.84 9,363.47 9,366.95 61,226.2K
10:20 9,366.37 9,369.71 9,366.07 9,368.51 41,774.3K
10:21 9,368.18 9,369.38 9,365.55 9,365.73 110,740.5K
10:22 9,366.87 9,367.61 9,363.91 9,367.35 41,308.8K
10:23 9,366.95 9,372.23 9,366.95 9,372.23 45,609.6K
10:24 9,372.42 9,372.42 9,368.63 9,369.27 41,278.7K
10:25 9,369.50 9,372.30 9,367.84 9,371.17 44,597.7K
10:26 9,374.04 9,374.04 9,368.36 9,368.36 43,161.2K
10:27 9,368.84 9,368.84 9,366.52 9,367.03 42,278.7K
10:28 9,368.10 9,369.97 9,365.85 9,367.31 42,558.2K
10:29 9,365.58 9,365.88 9,363.49 9,364.04 46,574.6K
10:30 9,361.35 9,362.96 9,360.38 9,360.53 44,436.6K
10:31 9,361.09 9,368.53 9,361.01 9,367.79 42,560.0K
10:32 9,367.56 9,369.63 9,365.99 9,366.64 35,054.3K
10:33 9,368.88 9,368.97 9,365.09 9,366.30 41,520.4K
10:34 9,365.32 9,365.32 9,359.04 9,359.94 47,575.0K
10:35 9,359.83 9,361.86 9,358.36 9,359.41 38,938.4K
10:36 9,358.79 9,359.97 9,356.06 9,357.06 83,086.3K
10:37 9,358.04 9,363.00 9,357.26 9,362.28 47,628.8K
10:38 9,361.84 9,364.92 9,361.42 9,362.75 40,355.2K
10:39 9,363.01 9,364.70 9,361.01 9,363.02 41,280.9K
10:40 9,361.93 9,361.93 9,359.22 9,360.44 37,960.9K
10:41 9,360.97 9,360.97 9,353.36 9,354.87 37,375.3K
10:42 9,355.44 9,358.81 9,354.56 9,356.76 38,144.8K
10:43 9,356.34 9,356.70 9,352.90 9,354.14 34,789.6K
10:44 9,354.35 9,360.41 9,352.80 9,358.63 29,638.1K
10:45 9,358.60 9,360.43 9,356.35 9,358.29 26,466.4K
10:46 9,358.60 9,361.02 9,356.04 9,360.15 28,797.4K
10:47 9,361.84 9,366.96 9,361.49 9,365.38 40,559.4K
10:48 9,366.43 9,369.04 9,366.29 9,367.29 38,835.1K
10:49 9,367.72 9,372.31 9,367.41 9,370.95 35,548.7K
10:50 9,371.85 9,373.80 9,369.83 9,373.45 39,258.7K
10:51 9,374.56 9,377.96 9,374.56 9,377.96 38,093.1K
10:52 9,378.65 9,380.26 9,376.19 9,377.75 29,846.3K
10:53 9,378.62 9,379.42 9,377.44 9,377.44 31,196.5K
10:54 9,377.95 9,377.95 9,372.50 9,375.65 40,071.1K
10:55 9,376.85 9,376.85 9,370.98 9,374.93 29,360.6K
10:56 9,373.67 9,376.90 9,372.90 9,376.90 26,318.9K
10:57 9,377.27 9,379.53 9,374.78 9,379.53 26,896.3K
10:58 9,379.01 9,380.32 9,376.43 9,378.06 25,115.7K
10:59 9,375.81 9,378.92 9,375.81 9,378.63 26,283.1K
11:00 9,379.79 9,381.07 9,379.26 9,379.81 29,907.6K
11:01 9,381.35 9,382.67 9,378.31 9,380.66 29,066.8K
11:02 9,380.82 9,380.95 9,377.09 9,377.49 29,481.0K
11:03 9,377.72 9,382.28 9,377.72 9,381.87 26,473.3K
11:04 9,381.41 9,384.48 9,380.56 9,384.29 24,563.5K
11:05 9,384.00 9,386.97 9,383.02 9,384.98 22,011.1K
11:06 9,384.28 9,386.89 9,384.15 9,384.79 27,097.3K
11:07 9,385.17 9,385.17 9,380.67 9,384.36 26,588.7K
11:08 9,384.04 9,384.73 9,382.26 9,382.36 24,101.9K
11:09 9,384.28 9,387.49 9,382.98 9,385.62 28,396.5K
11:10 9,386.06 9,388.13 9,385.02 9,387.10 39,654.5K
11:11 9,387.32 9,391.46 9,386.56 9,390.09 30,140.2K
11:12 9,391.60 9,391.60 9,387.68 9,387.91 27,842.9K
11:13 9,387.66 9,391.55 9,387.66 9,389.54 24,555.0K
11:14 9,389.51 9,394.26 9,388.54 9,392.45 33,389.1K
11:15 9,392.98 9,395.51 9,390.47 9,391.23 33,979.2K
11:16 9,390.94 9,390.94 9,384.41 9,388.40 32,036.8K
11:17 9,388.76 9,388.76 9,385.81 9,387.38 24,623.1K
11:18 9,388.99 9,397.95 9,388.99 9,397.95 38,428.6K
11:19 9,397.98 9,400.95 9,395.31 9,395.94 42,434.6K
11:20 9,395.19 9,395.19 9,391.85 9,392.98 30,829.6K
11:21 9,392.93 9,396.85 9,391.83 9,391.83 23,398.5K
11:22 9,391.77 9,396.82 9,391.65 9,394.25 30,215.3K
11:23 9,393.88 9,394.02 9,384.13 9,387.01 38,493.1K
11:24 9,385.04 9,391.27 9,385.04 9,389.27 30,090.1K
11:25 9,390.81 9,395.29 9,389.90 9,393.73 27,221.0K
11:26 9,394.20 9,394.21 9,391.94 9,392.70 21,463.5K
11:27 9,392.49 9,393.83 9,389.39 9,393.83 27,093.5K
11:28 9,392.87 9,396.04 9,392.87 9,395.26 30,072.5K
11:29 9,395.86 9,395.86 9,392.10 9,395.45 34,926.5K
11:30 9,396.78 9,396.78 9,396.78 9,396.79 2,191.2K
11:31 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:32 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:33 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:34 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:35 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:36 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:37 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:38 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:39 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:40 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:41 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:42 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:43 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:44 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:45 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:46 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:47 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:48 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:49 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:50 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:51 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:52 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:53 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:54 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:55 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:56 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:57 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:58 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
11:59 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:00 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:01 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:02 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:03 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:04 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:05 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:06 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:07 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:08 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:09 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:10 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:11 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:12 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:13 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:14 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:15 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:16 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:17 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:18 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:19 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:20 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:21 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:22 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:23 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:24 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:25 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:26 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:27 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:28 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:29 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:30 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:31 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:32 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:33 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:34 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:35 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:36 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:37 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:38 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:39 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:40 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:41 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:42 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:43 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:44 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:45 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:46 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:47 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:48 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:49 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:50 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:51 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:52 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:53 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:54 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:55 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:56 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:57 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:58 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
12:59 9,396.79 9,396.79 9,396.79 9,396.79 0.0K
13:00 9,396.79 9,400.11 9,396.02 9,399.35 129,569.1K
13:01 9,399.42 9,402.05 9,399.10 9,399.92 53,320.2K
13:02 9,399.60 9,401.47 9,398.45 9,399.86 41,407.8K
13:03 9,399.27 9,401.73 9,396.52 9,401.73 40,693.6K
13:04 9,401.16 9,402.51 9,400.61 9,402.34 41,768.1K
13:05 9,402.68 9,402.68 9,393.30 9,393.72 42,811.4K
13:06 9,394.76 9,394.76 9,387.98 9,388.96 41,052.8K
13:07 9,389.13 9,394.04 9,388.85 9,392.57 30,659.3K
13:08 9,388.96 9,389.90 9,383.82 9,385.04 54,614.8K
13:09 9,383.90 9,384.91 9,376.45 9,376.45 67,770.8K
13:10 9,378.01 9,380.75 9,374.34 9,375.17 33,429.0K
13:11 9,375.85 9,376.53 9,374.30 9,374.74 45,289.0K
13:12 9,373.73 9,377.27 9,372.33 9,376.33 42,290.0K
13:13 9,374.99 9,374.99 9,368.75 9,368.75 50,727.0K
13:14 9,369.02 9,373.97 9,368.58 9,373.89 41,021.1K
13:15 9,374.86 9,376.74 9,374.04 9,375.31 29,427.4K
13:16 9,376.47 9,376.64 9,373.09 9,376.64 35,775.5K
13:17 9,375.65 9,379.50 9,375.36 9,377.43 33,814.8K
13:18 9,377.56 9,378.74 9,376.14 9,376.70 36,065.2K
13:19 9,377.85 9,378.09 9,373.26 9,375.20 38,291.7K
13:20 9,376.08 9,380.94 9,374.98 9,380.94 33,082.1K
13:21 9,379.22 9,382.62 9,378.73 9,382.55 32,021.6K
13:22 9,381.08 9,383.16 9,380.39 9,382.95 29,108.7K
13:23 9,382.23 9,382.23 9,377.88 9,379.08 36,583.8K
13:24 9,379.79 9,379.80 9,376.81 9,378.18 25,872.6K
13:25 9,378.60 9,380.19 9,377.20 9,380.17 35,547.3K
13:26 9,379.77 9,380.92 9,377.89 9,380.35 33,365.7K
13:27 9,380.03 9,380.85 9,377.38 9,378.49 29,287.1K
13:28 9,378.19 9,378.19 9,373.57 9,374.50 41,790.2K
13:29 9,374.45 9,374.45 9,371.21 9,371.21 37,340.0K
13:30 9,372.10 9,372.10 9,363.56 9,363.56 61,453.9K
13:31 9,363.28 9,363.28 9,357.11 9,357.48 65,975.1K
13:32 9,357.04 9,358.05 9,350.50 9,350.50 58,342.0K
13:33 9,350.61 9,351.10 9,348.79 9,350.39 88,559.7K
13:34 9,350.62 9,354.89 9,350.61 9,354.89 47,884.8K
13:35 9,353.56 9,357.72 9,353.56 9,356.21 71,149.6K
13:36 9,356.02 9,356.43 9,352.68 9,353.96 48,886.2K
13:37 9,352.69 9,355.31 9,352.22 9,352.22 45,611.0K
13:38 9,351.41 9,352.01 9,343.06 9,343.06 67,264.7K
13:39 9,343.83 9,344.52 9,340.64 9,340.64 47,042.3K
13:40 9,340.38 9,341.11 9,337.98 9,339.36 48,303.7K
13:41 9,340.68 9,346.38 9,340.68 9,346.38 42,528.4K
13:42 9,346.02 9,348.96 9,345.31 9,345.95 36,076.8K
13:43 9,345.44 9,346.31 9,341.50 9,341.50 33,805.0K
13:44 9,341.54 9,342.90 9,337.13 9,337.13 36,527.0K
13:45 9,336.60 9,336.60 9,329.86 9,329.92 62,968.1K
13:46 9,329.19 9,330.88 9,327.74 9,327.74 56,395.0K
13:47 9,327.94 9,327.94 9,321.37 9,321.37 78,324.8K
13:48 9,320.56 9,323.17 9,318.59 9,322.87 57,469.1K
13:49 9,321.20 9,327.10 9,321.20 9,327.10 56,266.4K
13:50 9,326.90 9,329.51 9,325.98 9,329.51 30,641.5K
13:51 9,329.79 9,331.60 9,328.67 9,329.17 33,305.5K
13:52 9,329.55 9,329.55 9,324.00 9,326.30 32,698.5K
13:53 9,325.35 9,325.35 9,321.41 9,321.41 38,416.2K
13:54 9,320.80 9,320.80 9,308.91 9,309.52 80,183.1K
13:55 9,309.40 9,309.40 9,301.30 9,301.30 73,059.1K
13:56 9,301.38 9,304.25 9,298.80 9,298.92 58,777.9K
13:57 9,299.10 9,299.10 9,293.61 9,296.84 70,918.0K
13:58 9,297.36 9,297.36 9,284.24 9,284.24 108,275.3K
13:59 9,284.44 9,288.05 9,281.70 9,284.92 87,773.9K
14:00 9,288.13 9,303.01 9,288.13 9,303.01 65,081.1K
14:01 9,304.20 9,307.30 9,302.62 9,307.23 49,612.2K
14:02 9,306.74 9,310.20 9,303.74 9,303.74 42,961.5K
14:03 9,304.89 9,310.44 9,304.36 9,310.44 40,816.0K
14:04 9,309.30 9,317.31 9,309.30 9,316.67 38,398.4K
14:05 9,316.51 9,318.25 9,313.25 9,314.71 33,692.8K
14:06 9,314.70 9,318.42 9,314.70 9,315.88 39,695.8K
14:07 9,315.76 9,319.68 9,315.76 9,318.76 31,895.4K
14:08 9,317.54 9,320.45 9,317.28 9,320.42 25,822.0K
14:09 9,319.92 9,321.15 9,315.58 9,315.58 31,295.4K
14:10 9,317.84 9,317.84 9,310.68 9,310.68 34,990.9K
14:11 9,309.33 9,309.38 9,301.40 9,301.40 40,764.4K
14:12 9,302.87 9,315.05 9,302.15 9,315.05 47,385.4K
14:13 9,317.57 9,317.57 9,311.88 9,311.88 32,072.1K
14:14 9,311.92 9,313.06 9,307.44 9,308.40 23,969.4K
14:15 9,308.92 9,309.08 9,306.04 9,306.49 25,053.9K
14:16 9,306.73 9,306.73 9,299.30 9,300.26 36,214.8K
14:17 9,299.48 9,299.65 9,295.49 9,295.49 35,187.6K
14:18 9,295.52 9,296.16 9,290.10 9,290.10 43,004.8K
14:19 9,290.98 9,290.98 9,283.21 9,283.21 53,039.5K
14:20 9,282.97 9,282.97 9,271.73 9,271.73 93,515.9K
14:21 9,271.17 9,272.51 9,268.52 9,268.57 77,786.6K
14:22 9,269.20 9,269.20 9,256.85 9,257.18 114,748.1K
14:23 9,257.87 9,269.45 9,257.44 9,269.45 89,717.1K
14:24 9,271.02 9,272.25 9,268.17 9,270.05 58,961.3K
14:25 9,270.30 9,271.08 9,252.09 9,253.48 79,036.6K
14:26 9,250.96 9,258.84 9,250.96 9,258.84 72,669.6K
14:27 9,256.48 9,256.48 9,248.35 9,248.42 62,684.3K
14:28 9,247.49 9,248.54 9,242.78 9,243.58 65,696.6K
14:29 9,242.32 9,242.62 9,236.07 9,237.57 71,766.6K
14:30 9,235.73 9,235.78 9,221.16 9,221.75 117,593.7K
14:31 9,224.37 9,247.56 9,224.37 9,247.56 126,206.2K
14:32 9,248.62 9,264.44 9,248.62 9,264.44 79,024.6K
14:33 9,265.21 9,265.87 9,259.84 9,263.75 57,975.4K
14:34 9,265.28 9,275.39 9,265.28 9,275.39 56,628.0K
14:35 9,275.06 9,275.55 9,272.76 9,275.40 40,021.0K
14:36 9,274.73 9,274.73 9,263.37 9,263.37 41,294.7K
14:37 9,263.04 9,263.04 9,257.17 9,260.77 49,623.7K
14:38 9,259.92 9,264.83 9,258.46 9,259.03 40,977.4K
14:39 9,258.65 9,258.81 9,243.30 9,245.95 50,023.4K
14:40 9,243.47 9,244.14 9,232.51 9,232.71 57,619.7K
14:41 9,233.08 9,236.47 9,230.84 9,235.59 65,046.4K
14:42 9,234.39 9,236.31 9,228.34 9,229.59 54,493.8K
14:43 9,229.25 9,231.01 9,221.74 9,221.74 60,982.6K
14:44 9,223.52 9,225.91 9,223.13 9,223.13 70,864.9K
14:45 9,224.05 9,224.85 9,218.18 9,218.18 68,842.9K
14:46 9,219.33 9,219.33 9,203.50 9,203.50 102,998.5K
14:47 9,204.99 9,205.59 9,198.39 9,198.39 92,983.4K
14:48 9,197.49 9,204.30 9,196.89 9,204.30 114,178.1K
14:49 9,203.00 9,211.65 9,201.87 9,211.30 84,937.4K
14:50 9,211.56 9,211.56 9,205.71 9,206.44 85,377.0K
14:51 9,206.39 9,206.65 9,203.18 9,203.18 68,524.1K
14:52 9,204.96 9,206.05 9,202.22 9,203.24 68,592.9K
14:53 9,202.94 9,204.91 9,197.89 9,197.89 79,606.2K
14:54 9,196.22 9,196.29 9,187.64 9,187.64 104,854.1K
14:55 9,187.15 9,187.32 9,184.91 9,187.32 104,262.7K
14:56 9,187.02 9,187.02 9,182.92 9,183.97 108,279.0K
14:57 9,184.48 9,184.48 9,183.43 9,183.58 5,646.6K
14:58 9,183.58 9,183.58 9,183.58 9,183.58 0.0K
14:59 9,183.58 9,183.58 9,178.87 9,178.87 149,450.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし