SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,445.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,249.98 9,249.98 9,249.98 9,249.98 123,941.8K
09:29 9,249.98 9,249.98 9,249.98 9,249.98 0.0K
09:30 9,249.98 9,263.73 9,249.98 9,258.43 292,493.2K
09:31 9,256.97 9,259.43 9,255.64 9,256.32 238,611.4K
09:32 9,258.24 9,258.51 9,251.83 9,252.93 213,719.7K
09:33 9,255.17 9,261.18 9,253.67 9,261.18 181,268.2K
09:34 9,261.59 9,262.99 9,259.90 9,259.95 178,636.2K
09:35 9,261.18 9,266.93 9,260.02 9,262.68 162,312.9K
09:36 9,262.00 9,262.00 9,249.09 9,249.09 253,963.5K
09:37 9,249.82 9,257.21 9,249.82 9,256.68 232,383.3K
09:38 9,255.41 9,257.46 9,247.97 9,250.45 153,333.4K
09:39 9,249.39 9,254.59 9,249.39 9,254.59 174,477.2K
09:40 9,255.45 9,273.49 9,254.77 9,273.49 156,821.8K
09:41 9,273.29 9,274.18 9,270.99 9,272.44 120,986.4K
09:42 9,271.31 9,282.65 9,270.89 9,282.12 133,439.3K
09:43 9,283.94 9,284.01 9,280.53 9,282.98 101,296.8K
09:44 9,282.23 9,282.23 9,279.35 9,281.19 108,820.7K
09:45 9,281.00 9,281.11 9,275.54 9,276.40 108,071.0K
09:46 9,277.30 9,278.67 9,269.17 9,269.17 133,072.4K
09:47 9,270.05 9,271.12 9,256.31 9,256.31 103,339.2K
09:48 9,254.55 9,260.34 9,250.49 9,260.07 115,631.6K
09:49 9,260.90 9,273.54 9,260.90 9,269.96 100,108.6K
09:50 9,268.45 9,277.31 9,268.27 9,272.17 99,297.1K
09:51 9,272.71 9,277.29 9,268.53 9,277.29 191,486.6K
09:52 9,276.44 9,276.44 9,270.95 9,270.95 139,946.5K
09:53 9,272.40 9,286.67 9,272.40 9,283.86 108,134.6K
09:54 9,283.25 9,287.45 9,282.53 9,286.50 119,608.5K
09:55 9,285.40 9,287.71 9,284.14 9,284.34 90,578.0K
09:56 9,286.38 9,286.38 9,282.30 9,285.44 113,944.1K
09:57 9,284.04 9,287.87 9,281.83 9,281.83 108,142.1K
09:58 9,280.67 9,287.35 9,280.67 9,285.92 83,297.1K
09:59 9,287.56 9,297.25 9,286.19 9,297.25 87,898.4K
10:00 9,295.61 9,299.10 9,293.88 9,297.37 72,160.7K
10:01 9,296.90 9,303.90 9,296.90 9,301.79 77,367.0K
10:02 9,304.52 9,309.51 9,303.42 9,307.75 87,492.1K
10:03 9,307.69 9,311.00 9,305.76 9,311.00 83,048.5K
10:04 9,312.31 9,312.31 9,306.45 9,307.00 64,122.4K
10:05 9,305.87 9,307.67 9,301.15 9,301.46 69,471.2K
10:06 9,301.82 9,307.93 9,300.59 9,304.46 71,649.7K
10:07 9,305.18 9,316.08 9,304.61 9,313.34 87,857.1K
10:08 9,312.64 9,312.64 9,306.99 9,310.47 77,128.0K
10:09 9,312.60 9,313.16 9,307.59 9,313.16 78,685.7K
10:10 9,315.25 9,317.25 9,310.93 9,311.26 84,904.4K
10:11 9,312.11 9,313.17 9,307.86 9,310.05 65,413.3K
10:12 9,310.82 9,316.52 9,308.60 9,314.44 62,533.5K
10:13 9,314.40 9,315.29 9,311.86 9,314.70 57,844.4K
10:14 9,313.71 9,319.11 9,313.71 9,316.81 58,399.2K
10:15 9,315.44 9,318.56 9,315.44 9,316.65 50,304.6K
10:16 9,317.71 9,317.87 9,313.90 9,316.03 60,655.8K
10:17 9,316.83 9,316.83 9,310.60 9,311.76 63,768.2K
10:18 9,311.92 9,320.39 9,311.92 9,320.19 73,174.7K
10:19 9,320.89 9,321.54 9,316.71 9,318.77 61,216.0K
10:20 9,318.48 9,325.32 9,317.27 9,319.39 64,472.5K
10:21 9,317.59 9,319.77 9,314.27 9,315.26 53,269.5K
10:22 9,318.48 9,320.06 9,317.07 9,317.08 43,179.2K
10:23 9,315.73 9,320.12 9,314.37 9,317.66 47,074.2K
10:24 9,316.85 9,319.38 9,313.34 9,316.85 60,390.6K
10:25 9,317.22 9,322.92 9,317.22 9,320.84 54,308.7K
10:26 9,319.96 9,326.94 9,319.96 9,321.85 58,790.0K
10:27 9,321.68 9,327.23 9,321.10 9,326.10 49,159.8K
10:28 9,327.68 9,329.41 9,323.96 9,324.83 48,624.5K
10:29 9,325.57 9,326.13 9,320.77 9,321.72 52,736.7K
10:30 9,323.00 9,323.30 9,317.54 9,318.34 46,595.2K
10:31 9,318.71 9,321.51 9,316.39 9,318.08 52,507.3K
10:32 9,318.07 9,318.07 9,310.57 9,310.87 59,520.0K
10:33 9,309.52 9,312.78 9,309.06 9,310.19 64,033.1K
10:34 9,310.96 9,323.00 9,310.06 9,323.00 87,606.3K
10:35 9,323.13 9,324.05 9,316.57 9,317.62 73,528.4K
10:36 9,315.97 9,317.86 9,314.57 9,317.17 53,486.7K
10:37 9,318.86 9,319.93 9,314.17 9,314.17 56,108.1K
10:38 9,313.74 9,313.78 9,310.13 9,310.38 50,246.3K
10:39 9,310.94 9,311.82 9,309.36 9,309.85 50,619.2K
10:40 9,308.75 9,310.16 9,305.59 9,306.31 48,620.6K
10:41 9,305.74 9,308.09 9,303.70 9,306.16 42,819.0K
10:42 9,307.18 9,313.80 9,306.91 9,311.69 48,846.7K
10:43 9,312.60 9,317.55 9,310.72 9,317.15 42,116.6K
10:44 9,317.52 9,318.93 9,315.68 9,315.68 35,448.6K
10:45 9,315.56 9,318.21 9,313.93 9,314.43 37,004.5K
10:46 9,314.61 9,315.70 9,310.63 9,311.39 42,407.2K
10:47 9,309.92 9,313.21 9,308.68 9,313.21 38,588.0K
10:48 9,312.08 9,313.00 9,309.24 9,309.89 34,300.4K
10:49 9,310.58 9,318.84 9,310.58 9,318.59 39,700.8K
10:50 9,317.98 9,318.68 9,315.01 9,316.23 35,532.5K
10:51 9,317.13 9,319.69 9,315.97 9,317.73 34,447.5K
10:52 9,318.72 9,325.64 9,317.02 9,325.39 40,759.8K
10:53 9,325.08 9,329.30 9,324.03 9,328.12 49,167.5K
10:54 9,329.05 9,332.53 9,329.05 9,331.08 40,358.8K
10:55 9,330.79 9,334.45 9,330.51 9,333.48 38,020.1K
10:56 9,333.13 9,333.64 9,330.39 9,331.42 35,156.6K
10:57 9,331.15 9,335.84 9,331.15 9,332.54 62,582.3K
10:58 9,333.52 9,335.13 9,330.92 9,330.92 45,241.0K
10:59 9,330.19 9,334.54 9,329.51 9,334.54 36,314.5K
11:00 9,336.21 9,339.82 9,335.28 9,336.14 51,460.5K
11:01 9,336.07 9,341.65 9,335.05 9,341.65 40,423.2K
11:02 9,341.32 9,341.32 9,335.87 9,336.95 39,423.3K
11:03 9,335.73 9,335.73 9,329.73 9,331.73 55,930.9K
11:04 9,331.12 9,332.37 9,328.08 9,328.08 36,010.1K
11:05 9,328.00 9,340.10 9,328.00 9,339.36 52,893.5K
11:06 9,338.07 9,338.07 9,334.56 9,336.02 35,641.7K
11:07 9,336.24 9,342.79 9,336.24 9,342.32 42,454.1K
11:08 9,341.78 9,342.52 9,339.74 9,340.98 43,937.6K
11:09 9,342.10 9,346.20 9,342.10 9,342.68 40,125.1K
11:10 9,341.74 9,347.10 9,341.74 9,346.40 39,554.3K
11:11 9,348.73 9,349.87 9,341.79 9,341.79 43,325.1K
11:12 9,341.27 9,346.74 9,341.11 9,342.59 36,105.1K
11:13 9,341.72 9,341.72 9,335.21 9,335.21 45,188.0K
11:14 9,336.15 9,336.15 9,332.55 9,332.55 37,002.4K
11:15 9,333.37 9,333.67 9,328.82 9,328.82 32,977.1K
11:16 9,328.55 9,330.35 9,323.31 9,323.31 39,026.6K
11:17 9,322.93 9,323.26 9,318.98 9,319.08 44,175.8K
11:18 9,318.78 9,321.53 9,315.66 9,321.53 63,329.7K
11:19 9,320.59 9,320.59 9,308.83 9,308.83 50,458.4K
11:20 9,308.95 9,308.95 9,300.12 9,300.12 57,563.6K
11:21 9,299.70 9,299.70 9,288.82 9,289.50 104,660.8K
11:22 9,289.36 9,293.49 9,288.47 9,292.18 54,455.4K
11:23 9,294.31 9,296.00 9,289.71 9,294.33 37,939.7K
11:24 9,296.36 9,300.19 9,295.39 9,299.46 39,870.0K
11:25 9,299.45 9,299.76 9,287.64 9,290.43 54,639.7K
11:26 9,289.37 9,289.37 9,275.61 9,277.37 75,100.2K
11:27 9,276.19 9,280.83 9,274.59 9,280.12 59,978.6K
11:28 9,282.11 9,285.12 9,280.70 9,285.12 51,980.6K
11:29 9,284.47 9,291.30 9,284.47 9,291.09 40,966.2K
11:30 9,289.31 9,289.57 9,289.31 9,289.57 3,515.5K
11:31 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:32 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:33 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:34 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:35 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:36 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:37 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:38 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:39 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:40 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:41 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:42 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:43 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:44 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:45 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:46 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:47 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:48 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:49 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:50 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:51 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:52 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:53 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:54 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:55 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:56 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:57 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:58 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
11:59 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:00 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:01 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:02 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:03 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:04 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:05 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:06 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:07 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:08 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:09 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:10 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:11 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:12 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:13 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:14 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:15 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:16 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:17 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:18 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:19 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:20 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:21 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:22 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:23 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:24 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:25 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:26 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:27 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:28 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:29 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:30 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:31 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:32 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:33 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:34 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:35 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:36 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:37 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:38 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:39 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:40 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:41 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:42 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:43 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:44 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:45 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:46 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:47 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:48 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:49 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:50 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:51 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:52 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:53 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:54 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:55 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:56 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:57 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:58 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
12:59 9,289.57 9,289.57 9,289.57 9,289.57 0.0K
13:00 9,289.57 9,294.99 9,289.57 9,291.91 144,383.5K
13:01 9,291.52 9,291.52 9,284.97 9,286.71 67,349.4K
13:02 9,285.97 9,285.97 9,273.72 9,273.72 67,551.6K
13:03 9,270.97 9,276.49 9,269.56 9,270.19 53,939.4K
13:04 9,269.54 9,276.85 9,269.49 9,276.35 46,643.1K
13:05 9,275.83 9,279.38 9,272.14 9,277.66 42,001.6K
13:06 9,279.36 9,279.36 9,273.90 9,276.23 39,002.9K
13:07 9,275.93 9,286.64 9,275.93 9,286.64 42,702.4K
13:08 9,287.37 9,292.43 9,286.97 9,289.95 43,798.9K
13:09 9,288.90 9,293.25 9,285.71 9,291.31 38,889.8K
13:10 9,291.32 9,291.49 9,286.76 9,290.50 32,755.0K
13:11 9,291.04 9,292.54 9,285.00 9,288.83 38,940.7K
13:12 9,290.01 9,290.01 9,281.13 9,281.13 39,612.9K
13:13 9,282.20 9,291.44 9,282.20 9,288.28 36,716.6K
13:14 9,289.60 9,291.35 9,275.35 9,275.35 51,681.2K
13:15 9,276.06 9,276.27 9,270.96 9,275.31 52,169.4K
13:16 9,274.11 9,274.60 9,261.87 9,263.06 62,229.9K
13:17 9,261.87 9,265.94 9,261.87 9,263.30 46,794.1K
13:18 9,263.42 9,263.42 9,257.57 9,258.90 59,874.7K
13:19 9,259.10 9,263.76 9,259.10 9,262.47 44,978.0K
13:20 9,262.54 9,269.62 9,261.91 9,269.62 42,620.6K
13:21 9,269.53 9,274.47 9,269.53 9,271.90 45,530.4K
13:22 9,269.95 9,269.95 9,262.73 9,263.63 40,107.9K
13:23 9,264.51 9,267.97 9,260.96 9,267.56 45,748.2K
13:24 9,266.67 9,267.42 9,263.11 9,266.96 39,246.4K
13:25 9,267.89 9,269.14 9,266.01 9,268.37 48,197.8K
13:26 9,268.28 9,268.28 9,258.10 9,259.10 53,730.4K
13:27 9,259.14 9,259.97 9,256.54 9,256.62 50,623.9K
13:28 9,256.85 9,263.56 9,256.82 9,262.69 56,838.7K
13:29 9,262.26 9,266.71 9,262.26 9,266.71 31,119.8K
13:30 9,265.83 9,267.59 9,263.28 9,263.28 34,690.3K
13:31 9,261.20 9,264.43 9,256.40 9,263.60 66,051.5K
13:32 9,263.21 9,270.05 9,262.62 9,270.05 38,856.4K
13:33 9,269.31 9,270.52 9,266.07 9,270.49 33,539.5K
13:34 9,271.23 9,271.23 9,265.19 9,267.70 33,667.8K
13:35 9,268.34 9,268.34 9,260.89 9,266.61 45,264.4K
13:36 9,267.00 9,267.00 9,261.56 9,266.98 38,878.2K
13:37 9,265.99 9,265.99 9,258.25 9,259.91 41,267.0K
13:38 9,260.65 9,260.65 9,258.08 9,259.75 35,331.6K
13:39 9,259.14 9,262.57 9,257.54 9,262.33 37,472.9K
13:40 9,263.04 9,265.74 9,262.11 9,264.59 37,256.6K
13:41 9,264.91 9,264.91 9,257.68 9,262.20 34,507.5K
13:42 9,261.96 9,267.12 9,260.87 9,266.37 35,986.2K
13:43 9,266.15 9,271.82 9,266.15 9,271.82 37,694.1K
13:44 9,270.58 9,277.36 9,270.58 9,277.36 44,523.6K
13:45 9,277.04 9,280.35 9,276.21 9,280.35 32,297.5K
13:46 9,279.09 9,280.72 9,271.72 9,275.63 38,732.0K
13:47 9,278.13 9,280.51 9,275.85 9,278.17 27,441.6K
13:48 9,278.03 9,285.25 9,278.03 9,285.25 32,899.0K
13:49 9,284.76 9,288.58 9,284.76 9,287.19 29,789.6K
13:50 9,286.29 9,289.91 9,284.18 9,289.70 35,051.1K
13:51 9,289.22 9,290.93 9,288.18 9,289.25 29,068.7K
13:52 9,288.94 9,292.87 9,286.78 9,292.08 25,669.6K
13:53 9,291.77 9,295.72 9,291.77 9,295.72 34,672.3K
13:54 9,294.64 9,295.13 9,293.02 9,294.17 32,858.8K
13:55 9,295.10 9,295.49 9,289.61 9,293.01 26,297.4K
13:56 9,292.24 9,292.24 9,289.69 9,291.16 21,447.4K
13:57 9,292.00 9,293.81 9,290.55 9,293.40 24,555.4K
13:58 9,293.94 9,295.48 9,291.39 9,295.48 22,578.3K
13:59 9,293.99 9,294.52 9,286.44 9,288.77 26,503.0K
14:00 9,288.99 9,288.99 9,283.81 9,285.30 22,926.3K
14:01 9,284.56 9,289.02 9,284.56 9,285.27 23,563.4K
14:02 9,284.63 9,284.81 9,272.72 9,276.93 50,444.8K
14:03 9,277.44 9,283.60 9,277.44 9,282.15 26,007.1K
14:04 9,281.96 9,283.05 9,280.02 9,282.51 18,941.9K
14:05 9,281.65 9,282.70 9,278.75 9,278.75 21,372.8K
14:06 9,277.52 9,282.43 9,277.52 9,281.95 20,708.4K
14:07 9,283.15 9,290.15 9,283.15 9,290.15 29,472.9K
14:08 9,291.12 9,292.76 9,290.00 9,291.16 21,315.2K
14:09 9,291.78 9,292.80 9,290.72 9,292.33 20,483.7K
14:10 9,292.91 9,296.66 9,292.91 9,296.19 25,607.5K
14:11 9,296.03 9,297.84 9,295.22 9,297.28 21,372.6K
14:12 9,297.59 9,297.98 9,293.85 9,295.91 22,483.7K
14:13 9,295.09 9,297.16 9,291.83 9,295.72 25,858.4K
14:14 9,296.00 9,303.05 9,296.00 9,303.05 29,962.8K
14:15 9,302.78 9,306.13 9,302.78 9,305.22 33,007.0K
14:16 9,306.44 9,309.73 9,306.22 9,307.48 25,985.4K
14:17 9,308.69 9,311.14 9,307.47 9,310.24 29,853.8K
14:18 9,310.19 9,312.27 9,310.19 9,310.73 26,265.5K
14:19 9,311.45 9,313.67 9,310.75 9,312.29 28,458.1K
14:20 9,312.66 9,312.66 9,309.16 9,311.57 27,925.4K
14:21 9,309.76 9,312.91 9,309.70 9,311.57 21,036.0K
14:22 9,312.73 9,317.58 9,311.85 9,316.56 32,190.1K
14:23 9,316.85 9,319.50 9,316.85 9,318.39 32,073.3K
14:24 9,318.45 9,321.02 9,317.39 9,319.77 50,117.7K
14:25 9,318.56 9,321.46 9,318.56 9,320.46 38,179.5K
14:26 9,321.01 9,321.25 9,317.05 9,318.67 31,916.6K
14:27 9,319.38 9,323.35 9,317.75 9,321.71 34,217.0K
14:28 9,322.72 9,330.29 9,322.37 9,330.29 49,625.4K
14:29 9,328.58 9,332.04 9,327.97 9,331.51 50,085.6K
14:30 9,331.51 9,337.46 9,331.51 9,337.46 51,360.8K
14:31 9,337.60 9,338.40 9,333.41 9,334.83 44,750.9K
14:32 9,334.30 9,336.08 9,329.38 9,330.25 52,087.3K
14:33 9,331.63 9,331.63 9,329.00 9,329.72 36,828.6K
14:34 9,329.01 9,329.02 9,323.60 9,323.60 35,301.4K
14:35 9,323.68 9,328.91 9,323.68 9,327.75 41,793.5K
14:36 9,326.65 9,329.82 9,325.59 9,325.59 33,395.7K
14:37 9,325.12 9,326.05 9,323.22 9,324.39 32,521.8K
14:38 9,322.70 9,327.75 9,322.70 9,326.40 33,021.6K
14:39 9,324.59 9,329.69 9,324.59 9,328.24 32,322.8K
14:40 9,327.18 9,328.70 9,325.84 9,327.72 38,461.4K
14:41 9,327.60 9,328.03 9,324.32 9,324.70 37,169.7K
14:42 9,323.53 9,326.65 9,323.37 9,323.56 37,752.8K
14:43 9,324.18 9,325.11 9,318.60 9,318.60 47,844.3K
14:44 9,317.80 9,322.47 9,317.80 9,322.28 44,871.3K
14:45 9,321.91 9,324.12 9,320.55 9,324.12 43,959.6K
14:46 9,324.17 9,325.78 9,323.09 9,325.41 49,410.4K
14:47 9,325.44 9,325.82 9,323.12 9,323.27 47,718.8K
14:48 9,323.98 9,324.47 9,321.04 9,323.53 49,480.5K
14:49 9,324.32 9,324.98 9,321.59 9,323.51 46,198.8K
14:50 9,324.04 9,324.28 9,319.78 9,320.64 63,342.8K
14:51 9,319.96 9,323.10 9,318.40 9,323.10 64,784.7K
14:52 9,321.89 9,327.91 9,321.89 9,327.45 60,127.7K
14:53 9,327.92 9,330.47 9,327.08 9,329.88 68,958.7K
14:54 9,330.47 9,332.35 9,328.70 9,331.14 74,422.6K
14:55 9,332.32 9,334.29 9,330.74 9,334.29 75,133.3K
14:56 9,334.57 9,336.88 9,332.02 9,336.01 93,703.6K
14:57 9,337.32 9,337.51 9,337.32 9,337.51 3,934.8K
14:58 9,337.51 9,337.51 9,337.51 9,337.51 0.0K
14:59 9,337.51 9,337.51 9,336.09 9,336.41 134,533.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし