SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,123.03 9,123.03 9,123.03 9,123.03 59,022.0K
09:29 9,123.03 9,123.03 9,123.03 9,123.03 0.0K
09:30 9,123.03 9,130.39 9,121.98 9,129.62 171,844.6K
09:31 9,130.95 9,138.39 9,130.95 9,137.67 134,692.7K
09:32 9,137.98 9,140.43 9,132.87 9,132.87 127,621.9K
09:33 9,131.92 9,132.68 9,127.48 9,127.85 101,722.4K
09:34 9,127.04 9,131.11 9,126.38 9,126.64 87,074.0K
09:35 9,127.57 9,129.00 9,120.86 9,122.67 82,634.7K
09:36 9,121.95 9,123.08 9,118.00 9,122.82 89,941.9K
09:37 9,121.70 9,133.25 9,121.46 9,131.32 92,806.2K
09:38 9,132.46 9,138.04 9,131.75 9,136.29 128,128.0K
09:39 9,136.00 9,136.00 9,125.04 9,126.73 97,052.7K
09:40 9,127.50 9,130.30 9,120.51 9,122.64 92,049.8K
09:41 9,122.12 9,125.84 9,120.20 9,120.61 79,367.3K
09:42 9,123.40 9,131.95 9,123.38 9,128.13 90,532.0K
09:43 9,127.98 9,137.39 9,127.34 9,137.39 84,759.0K
09:44 9,139.32 9,142.54 9,135.32 9,142.25 88,482.5K
09:45 9,142.58 9,152.05 9,142.58 9,147.36 88,707.9K
09:46 9,147.48 9,150.71 9,142.57 9,142.68 76,063.2K
09:47 9,142.86 9,142.86 9,132.10 9,137.57 80,798.3K
09:48 9,138.49 9,140.42 9,131.04 9,137.86 64,801.4K
09:49 9,135.56 9,139.56 9,132.44 9,135.54 65,706.3K
09:50 9,137.14 9,139.15 9,131.81 9,131.81 65,451.3K
09:51 9,132.52 9,134.75 9,128.85 9,130.43 60,577.5K
09:52 9,131.22 9,134.75 9,130.29 9,134.75 53,327.7K
09:53 9,133.50 9,133.52 9,125.25 9,125.25 60,372.0K
09:54 9,129.93 9,132.21 9,119.11 9,119.11 65,120.5K
09:55 9,121.50 9,121.50 9,117.19 9,120.60 68,140.6K
09:56 9,120.78 9,125.84 9,119.03 9,120.70 59,160.4K
09:57 9,120.37 9,121.40 9,119.52 9,120.17 53,225.4K
09:58 9,120.17 9,127.31 9,119.06 9,127.31 59,603.1K
09:59 9,125.36 9,125.72 9,120.79 9,121.79 57,803.1K
10:00 9,121.81 9,124.72 9,116.75 9,116.75 88,534.9K
10:01 9,116.71 9,116.71 9,109.69 9,110.75 67,611.1K
10:02 9,111.14 9,116.50 9,109.30 9,114.20 49,386.3K
10:03 9,116.03 9,122.67 9,116.03 9,122.56 49,355.0K
10:04 9,122.51 9,122.51 9,115.46 9,115.86 45,781.6K
10:05 9,115.65 9,116.54 9,113.34 9,115.69 60,357.1K
10:06 9,115.21 9,118.07 9,113.07 9,114.22 58,002.1K
10:07 9,115.63 9,115.63 9,112.16 9,112.85 49,383.6K
10:08 9,113.63 9,114.44 9,111.32 9,113.04 41,617.9K
10:09 9,113.39 9,113.66 9,106.47 9,106.47 46,525.4K
10:10 9,108.62 9,108.62 9,098.00 9,099.12 72,495.1K
10:11 9,098.99 9,102.00 9,097.76 9,099.86 73,729.3K
10:12 9,099.90 9,104.31 9,099.90 9,101.66 112,494.8K
10:13 9,102.31 9,104.94 9,100.94 9,104.85 41,672.8K
10:14 9,105.53 9,107.73 9,103.95 9,105.33 42,282.9K
10:15 9,105.97 9,105.97 9,103.59 9,104.19 42,127.9K
10:16 9,102.48 9,105.96 9,102.48 9,104.62 36,492.5K
10:17 9,105.42 9,110.08 9,101.09 9,110.08 38,943.0K
10:18 9,109.19 9,113.97 9,109.19 9,112.52 39,592.8K
10:19 9,112.01 9,115.17 9,111.66 9,114.00 32,378.9K
10:20 9,114.74 9,115.11 9,112.59 9,112.75 31,364.9K
10:21 9,113.50 9,116.07 9,109.53 9,110.56 42,524.2K
10:22 9,111.19 9,111.19 9,107.12 9,108.98 40,154.4K
10:23 9,109.50 9,109.50 9,105.10 9,105.65 39,307.7K
10:24 9,105.39 9,106.76 9,102.92 9,103.91 38,776.7K
10:25 9,103.17 9,110.24 9,103.17 9,106.95 38,763.0K
10:26 9,106.66 9,107.82 9,105.31 9,106.58 39,823.5K
10:27 9,107.78 9,110.50 9,107.03 9,108.80 37,769.1K
10:28 9,107.89 9,107.89 9,099.14 9,104.17 66,531.9K
10:29 9,104.07 9,105.78 9,103.00 9,104.94 36,437.5K
10:30 9,105.62 9,113.42 9,104.84 9,112.46 40,488.6K
10:31 9,112.50 9,118.50 9,110.79 9,118.50 36,499.2K
10:32 9,119.04 9,120.45 9,116.66 9,117.84 39,403.2K
10:33 9,119.64 9,120.45 9,117.34 9,119.72 28,067.0K
10:34 9,120.70 9,121.26 9,113.65 9,113.65 38,846.0K
10:35 9,113.27 9,115.77 9,111.28 9,115.65 27,349.0K
10:36 9,114.07 9,114.07 9,108.44 9,110.79 28,606.5K
10:37 9,110.78 9,117.10 9,110.78 9,116.81 27,175.1K
10:38 9,116.47 9,118.06 9,115.17 9,117.74 25,307.8K
10:39 9,116.23 9,118.23 9,115.54 9,116.02 21,129.1K
10:40 9,115.06 9,118.59 9,115.06 9,116.76 23,515.9K
10:41 9,117.87 9,120.06 9,116.98 9,118.37 25,523.7K
10:42 9,118.63 9,120.33 9,116.05 9,116.73 44,974.1K
10:43 9,116.91 9,118.53 9,115.82 9,115.95 25,053.5K
10:44 9,117.38 9,121.46 9,116.12 9,121.46 33,330.9K
10:45 9,122.22 9,131.50 9,122.22 9,129.86 57,476.6K
10:46 9,130.01 9,132.02 9,128.39 9,130.23 28,866.9K
10:47 9,130.48 9,135.31 9,128.81 9,133.29 30,748.4K
10:48 9,133.19 9,133.53 9,131.78 9,132.72 22,764.3K
10:49 9,132.30 9,132.76 9,129.05 9,131.60 27,194.0K
10:50 9,130.27 9,136.44 9,130.17 9,134.34 30,117.9K
10:51 9,135.00 9,142.82 9,132.90 9,142.65 43,633.5K
10:52 9,143.22 9,145.35 9,139.20 9,144.38 32,800.5K
10:53 9,144.21 9,149.57 9,141.51 9,147.69 37,324.1K
10:54 9,147.02 9,148.67 9,144.47 9,147.04 33,728.8K
10:55 9,147.45 9,147.45 9,143.23 9,144.39 31,797.0K
10:56 9,143.75 9,148.44 9,143.07 9,143.92 28,162.6K
10:57 9,144.98 9,147.03 9,142.28 9,143.71 23,778.7K
10:58 9,142.96 9,149.24 9,141.79 9,145.60 29,851.8K
10:59 9,145.42 9,145.42 9,140.52 9,140.52 27,389.1K
11:00 9,140.54 9,140.82 9,136.32 9,136.32 32,218.4K
11:01 9,134.53 9,139.46 9,134.53 9,138.11 25,237.6K
11:02 9,137.22 9,137.22 9,130.28 9,131.13 28,101.7K
11:03 9,129.98 9,132.72 9,129.82 9,132.64 19,786.4K
11:04 9,132.02 9,134.48 9,130.22 9,133.71 30,018.9K
11:05 9,133.90 9,136.28 9,131.42 9,134.49 24,427.7K
11:06 9,135.53 9,143.36 9,133.85 9,143.36 92,180.6K
11:07 9,141.75 9,150.02 9,141.75 9,149.29 41,505.2K
11:08 9,147.72 9,149.86 9,145.99 9,148.54 28,220.5K
11:09 9,148.79 9,153.57 9,147.73 9,150.25 34,431.6K
11:10 9,150.28 9,151.11 9,148.41 9,149.94 25,276.7K
11:11 9,149.01 9,153.09 9,147.57 9,151.22 42,027.2K
11:12 9,151.75 9,151.75 9,149.10 9,149.87 21,516.6K
11:13 9,150.25 9,150.25 9,143.85 9,146.10 27,710.5K
11:14 9,144.93 9,147.79 9,143.91 9,144.72 22,620.3K
11:15 9,145.30 9,151.53 9,144.46 9,150.12 27,952.5K
11:16 9,150.33 9,150.33 9,148.28 9,148.97 25,048.0K
11:17 9,148.59 9,155.88 9,146.78 9,153.72 32,244.6K
11:18 9,154.32 9,154.32 9,150.34 9,150.34 27,571.2K
11:19 9,151.67 9,154.03 9,150.22 9,152.89 32,562.0K
11:20 9,153.49 9,153.49 9,149.05 9,149.33 27,687.1K
11:21 9,149.30 9,149.30 9,142.94 9,146.55 30,354.8K
11:22 9,145.99 9,151.76 9,145.89 9,150.78 31,701.5K
11:23 9,150.08 9,151.50 9,147.08 9,147.08 28,895.7K
11:24 9,147.86 9,147.86 9,142.00 9,142.16 24,361.6K
11:25 9,142.16 9,142.16 9,138.57 9,139.25 21,616.1K
11:26 9,138.55 9,139.38 9,135.69 9,137.55 22,764.6K
11:27 9,139.04 9,140.63 9,138.28 9,139.94 20,595.0K
11:28 9,141.13 9,147.99 9,141.00 9,144.44 26,453.8K
11:29 9,145.10 9,146.77 9,142.71 9,145.83 21,878.0K
11:30 9,146.40 9,146.40 9,146.37 9,146.37 1,330.5K
11:31 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:32 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:33 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:34 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:35 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:36 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:37 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:38 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:39 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:40 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:41 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:42 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:43 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:44 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:45 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:46 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:47 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:48 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:49 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:50 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:51 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:52 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:53 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:54 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:55 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:56 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:57 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:58 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
11:59 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:00 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:01 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:02 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:03 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:04 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:05 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:06 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:07 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:08 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:09 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:10 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:11 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:12 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:13 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:14 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:15 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:16 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:17 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:18 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:19 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:20 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:21 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:22 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:23 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:24 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:25 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:26 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:27 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:28 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:29 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:30 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:31 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:32 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:33 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:34 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:35 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:36 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:37 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:38 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:39 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:40 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:41 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:42 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:43 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:44 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:45 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:46 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:47 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:48 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:49 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:50 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:51 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:52 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:53 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:54 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:55 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:56 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:57 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:58 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
12:59 9,146.37 9,146.37 9,146.37 9,146.37 0.0K
13:00 9,146.37 9,152.69 9,146.37 9,151.70 88,107.6K
13:01 9,152.08 9,152.31 9,147.08 9,147.08 38,891.4K
13:02 9,147.17 9,148.04 9,142.91 9,144.39 29,289.5K
13:03 9,144.18 9,144.18 9,138.73 9,140.94 29,468.1K
13:04 9,139.27 9,143.81 9,139.27 9,142.89 28,584.0K
13:05 9,143.36 9,144.47 9,140.93 9,140.93 31,541.3K
13:06 9,141.02 9,145.11 9,140.58 9,143.95 30,528.3K
13:07 9,144.50 9,147.91 9,143.73 9,147.13 30,954.6K
13:08 9,146.42 9,147.43 9,144.78 9,145.92 29,735.8K
13:09 9,145.76 9,147.00 9,142.84 9,144.00 35,297.0K
13:10 9,144.44 9,148.60 9,143.97 9,148.60 28,619.0K
13:11 9,148.18 9,148.91 9,143.80 9,145.56 30,205.3K
13:12 9,146.53 9,147.67 9,144.74 9,147.67 38,094.0K
13:13 9,147.70 9,149.62 9,147.15 9,148.69 49,368.5K
13:14 9,148.97 9,151.79 9,148.72 9,151.59 34,101.5K
13:15 9,151.51 9,153.08 9,150.55 9,151.81 35,577.4K
13:16 9,151.77 9,152.66 9,149.04 9,149.91 37,932.8K
13:17 9,149.70 9,150.23 9,145.54 9,145.80 38,970.5K
13:18 9,145.15 9,147.48 9,144.45 9,146.57 33,005.3K
13:19 9,145.76 9,145.93 9,135.47 9,137.05 49,896.2K
13:20 9,134.84 9,135.66 9,129.55 9,130.81 40,101.0K
13:21 9,130.94 9,134.63 9,129.33 9,132.41 33,739.9K
13:22 9,134.59 9,137.08 9,134.29 9,135.96 27,178.1K
13:23 9,135.73 9,137.23 9,131.99 9,131.99 28,605.3K
13:24 9,131.55 9,136.31 9,130.90 9,134.92 37,520.2K
13:25 9,136.15 9,137.76 9,135.00 9,137.01 25,221.5K
13:26 9,136.77 9,138.48 9,134.56 9,134.85 29,564.7K
13:27 9,134.74 9,143.84 9,134.74 9,143.84 30,015.4K
13:28 9,143.25 9,148.59 9,143.25 9,145.25 30,259.7K
13:29 9,146.30 9,147.15 9,144.08 9,145.86 24,782.0K
13:30 9,144.79 9,144.80 9,143.06 9,143.93 24,541.7K
13:31 9,143.74 9,146.78 9,143.72 9,145.94 22,399.6K
13:32 9,145.80 9,147.97 9,145.57 9,145.91 27,393.4K
13:33 9,146.28 9,149.64 9,145.47 9,147.21 31,848.2K
13:34 9,148.59 9,150.97 9,147.70 9,148.94 29,837.7K
13:35 9,148.26 9,150.66 9,146.17 9,147.25 25,433.0K
13:36 9,147.71 9,148.04 9,145.17 9,145.74 22,094.6K
13:37 9,145.78 9,146.96 9,143.55 9,146.91 22,067.6K
13:38 9,147.59 9,147.59 9,144.54 9,145.90 23,325.7K
13:39 9,145.86 9,149.95 9,145.81 9,149.95 25,584.3K
13:40 9,148.89 9,151.15 9,148.67 9,149.87 31,218.0K
13:41 9,149.54 9,153.40 9,149.06 9,152.50 25,659.5K
13:42 9,151.50 9,159.54 9,151.50 9,158.18 37,043.0K
13:43 9,158.03 9,159.18 9,155.85 9,158.41 36,580.9K
13:44 9,158.57 9,159.71 9,156.88 9,159.71 30,079.8K
13:45 9,158.51 9,164.81 9,158.51 9,164.69 50,794.4K
13:46 9,164.96 9,166.20 9,164.03 9,165.01 47,710.6K
13:47 9,165.21 9,165.21 9,161.80 9,162.48 42,120.7K
13:48 9,162.20 9,163.47 9,157.80 9,158.86 31,055.4K
13:49 9,159.34 9,166.70 9,159.34 9,164.67 43,620.9K
13:50 9,164.25 9,169.05 9,163.87 9,168.53 32,458.3K
13:51 9,169.21 9,169.58 9,165.62 9,168.26 39,281.2K
13:52 9,166.59 9,167.29 9,162.70 9,162.70 26,717.4K
13:53 9,163.54 9,164.79 9,157.88 9,157.88 28,667.3K
13:54 9,158.66 9,163.31 9,157.89 9,161.65 27,756.9K
13:55 9,159.80 9,162.78 9,157.52 9,157.52 24,535.8K
13:56 9,158.14 9,158.78 9,153.70 9,158.78 31,018.6K
13:57 9,158.47 9,159.62 9,155.85 9,157.15 23,236.6K
13:58 9,156.68 9,156.68 9,152.46 9,154.26 29,772.1K
13:59 9,153.95 9,158.02 9,153.56 9,157.51 32,281.8K
14:00 9,158.46 9,165.27 9,158.46 9,164.11 41,107.6K
14:01 9,163.72 9,170.45 9,163.72 9,165.73 36,550.3K
14:02 9,166.25 9,167.59 9,162.78 9,163.52 25,999.6K
14:03 9,164.68 9,168.36 9,164.68 9,166.23 24,065.2K
14:04 9,167.04 9,169.57 9,163.07 9,165.20 23,517.1K
14:05 9,166.12 9,172.43 9,164.83 9,170.98 33,332.0K
14:06 9,171.32 9,174.65 9,169.19 9,174.65 38,997.0K
14:07 9,174.39 9,176.45 9,170.07 9,170.07 29,043.7K
14:08 9,170.46 9,171.92 9,166.86 9,169.76 29,909.1K
14:09 9,171.92 9,175.15 9,169.88 9,172.23 34,028.6K
14:10 9,171.26 9,175.17 9,169.87 9,175.15 35,621.2K
14:11 9,174.54 9,176.89 9,172.42 9,176.89 85,011.9K
14:12 9,176.02 9,180.69 9,176.02 9,176.38 38,843.3K
14:13 9,177.56 9,177.73 9,174.58 9,176.32 31,453.9K
14:14 9,174.89 9,174.89 9,169.86 9,169.86 34,463.4K
14:15 9,170.52 9,171.55 9,168.74 9,168.88 31,800.2K
14:16 9,167.80 9,178.10 9,167.80 9,175.86 34,367.6K
14:17 9,175.71 9,176.57 9,173.74 9,175.09 47,628.5K
14:18 9,174.91 9,177.41 9,172.43 9,176.43 28,614.6K
14:19 9,177.28 9,178.17 9,175.08 9,176.19 27,369.7K
14:20 9,175.52 9,175.80 9,172.48 9,172.84 27,200.4K
14:21 9,173.19 9,173.72 9,170.65 9,170.65 23,006.4K
14:22 9,171.96 9,176.11 9,168.50 9,176.11 34,702.5K
14:23 9,176.69 9,179.81 9,173.04 9,179.81 35,214.7K
14:24 9,180.08 9,185.46 9,180.08 9,184.86 51,076.2K
14:25 9,184.97 9,185.46 9,180.79 9,184.26 32,911.8K
14:26 9,182.77 9,183.98 9,180.71 9,180.71 24,841.2K
14:27 9,182.53 9,186.09 9,182.06 9,182.66 28,043.2K
14:28 9,183.57 9,185.39 9,181.52 9,184.02 27,288.3K
14:29 9,184.99 9,190.94 9,184.99 9,190.94 55,645.1K
14:30 9,191.41 9,191.92 9,187.07 9,187.07 44,069.9K
14:31 9,187.97 9,189.11 9,185.98 9,188.86 38,866.4K
14:32 9,186.91 9,187.42 9,183.80 9,184.98 44,917.8K
14:33 9,184.01 9,190.21 9,183.58 9,188.00 49,384.5K
14:34 9,187.30 9,192.00 9,187.30 9,190.41 52,679.3K
14:35 9,192.07 9,192.20 9,188.71 9,192.20 34,938.8K
14:36 9,190.25 9,191.33 9,186.28 9,187.14 38,904.6K
14:37 9,186.19 9,188.71 9,184.54 9,184.77 37,539.0K
14:38 9,185.60 9,191.54 9,185.60 9,190.43 46,229.7K
14:39 9,190.37 9,190.37 9,186.77 9,188.29 42,628.5K
14:40 9,188.17 9,188.81 9,183.01 9,184.10 44,736.5K
14:41 9,184.92 9,186.31 9,181.26 9,181.81 43,600.4K
14:42 9,181.04 9,188.20 9,181.04 9,187.73 46,295.8K
14:43 9,186.84 9,186.84 9,182.78 9,183.90 47,454.9K
14:44 9,185.35 9,186.07 9,183.64 9,184.45 39,975.2K
14:45 9,186.27 9,186.27 9,183.71 9,185.58 44,011.9K
14:46 9,184.25 9,189.20 9,183.52 9,188.50 55,525.0K
14:47 9,187.37 9,195.13 9,186.57 9,195.13 75,250.3K
14:48 9,195.08 9,196.25 9,192.06 9,193.82 71,821.0K
14:49 9,192.41 9,198.61 9,192.41 9,198.61 68,668.2K
14:50 9,197.17 9,197.17 9,194.88 9,195.24 62,789.8K
14:51 9,196.26 9,199.65 9,194.26 9,199.61 75,052.5K
14:52 9,199.54 9,199.97 9,195.49 9,197.72 66,719.2K
14:53 9,199.48 9,199.48 9,196.59 9,198.12 71,367.4K
14:54 9,196.63 9,202.33 9,196.33 9,200.63 83,229.6K
14:55 9,201.03 9,201.03 9,197.23 9,197.23 83,663.1K
14:56 9,198.16 9,201.18 9,196.95 9,199.36 89,963.4K
14:57 9,199.02 9,199.18 9,199.02 9,199.04 5,077.6K
14:58 9,199.04 9,199.04 9,199.04 9,199.04 0.0K
14:59 9,199.04 9,202.48 9,199.04 9,202.48 148,961.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし