SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,037.34 9,037.34 9,037.34 9,037.34 97,435.8K
09:29 9,037.34 9,037.34 9,037.34 9,037.34 0.0K
09:30 9,037.34 9,038.24 9,025.98 9,025.98 273,979.8K
09:31 9,024.64 9,025.59 9,018.33 9,018.33 235,429.3K
09:32 9,019.32 9,020.58 9,014.72 9,017.48 189,129.6K
09:33 9,017.48 9,037.15 9,017.48 9,036.09 203,565.7K
09:34 9,036.95 9,041.88 9,031.58 9,031.58 154,407.1K
09:35 9,030.67 9,032.47 9,024.51 9,032.47 142,751.5K
09:36 9,030.32 9,039.01 9,030.32 9,036.41 124,167.4K
09:37 9,038.36 9,042.77 9,034.01 9,042.77 101,972.6K
09:38 9,043.00 9,043.46 9,038.15 9,038.57 97,670.7K
09:39 9,036.15 9,041.92 9,035.44 9,041.78 103,897.7K
09:40 9,040.87 9,044.10 9,037.30 9,042.66 86,541.5K
09:41 9,041.88 9,051.18 9,041.88 9,049.77 105,987.0K
09:42 9,053.50 9,053.94 9,050.49 9,053.82 93,015.8K
09:43 9,053.48 9,058.60 9,053.29 9,057.84 89,630.7K
09:44 9,060.04 9,060.04 9,056.71 9,056.87 97,674.9K
09:45 9,058.96 9,063.32 9,056.70 9,058.54 94,952.2K
09:46 9,058.22 9,067.83 9,055.85 9,067.83 84,921.0K
09:47 9,068.03 9,074.82 9,068.03 9,073.99 95,220.6K
09:48 9,073.24 9,076.73 9,069.66 9,076.03 73,463.9K
09:49 9,076.56 9,080.60 9,075.45 9,079.43 65,198.5K
09:50 9,079.16 9,084.45 9,077.42 9,083.69 76,377.1K
09:51 9,083.34 9,084.55 9,079.96 9,083.34 74,381.2K
09:52 9,083.05 9,088.05 9,082.74 9,088.05 74,929.1K
09:53 9,089.31 9,094.52 9,089.31 9,090.90 78,753.8K
09:54 9,091.28 9,093.96 9,088.77 9,090.78 77,564.7K
09:55 9,091.98 9,091.98 9,082.45 9,084.25 80,590.2K
09:56 9,083.57 9,087.51 9,082.82 9,082.82 74,577.7K
09:57 9,083.64 9,086.44 9,079.26 9,086.44 71,965.6K
09:58 9,086.88 9,098.00 9,086.86 9,096.84 74,374.8K
09:59 9,096.46 9,097.39 9,093.35 9,095.14 78,479.9K
10:00 9,095.09 9,095.09 9,088.24 9,089.49 62,582.6K
10:01 9,087.64 9,088.32 9,083.69 9,083.69 57,142.7K
10:02 9,083.90 9,086.36 9,078.87 9,081.89 72,680.7K
10:03 9,081.30 9,088.69 9,081.30 9,082.08 59,578.8K
10:04 9,081.29 9,083.25 9,076.39 9,076.39 64,878.5K
10:05 9,074.95 9,079.35 9,074.95 9,076.89 57,400.4K
10:06 9,076.46 9,076.46 9,068.68 9,071.82 64,268.4K
10:07 9,070.10 9,071.90 9,068.98 9,071.18 52,745.6K
10:08 9,070.84 9,076.19 9,070.84 9,075.61 45,084.2K
10:09 9,076.78 9,076.78 9,073.12 9,075.22 45,610.4K
10:10 9,075.26 9,076.06 9,072.16 9,072.19 49,825.2K
10:11 9,072.61 9,072.67 9,070.25 9,072.67 60,176.5K
10:12 9,072.54 9,078.41 9,072.54 9,076.64 64,720.6K
10:13 9,076.32 9,076.68 9,070.59 9,075.77 53,033.1K
10:14 9,075.79 9,077.16 9,073.65 9,075.45 36,731.7K
10:15 9,075.71 9,075.71 9,069.98 9,070.18 42,078.3K
10:16 9,070.52 9,070.92 9,066.25 9,068.68 55,304.6K
10:17 9,069.54 9,075.16 9,069.54 9,074.20 55,289.8K
10:18 9,073.00 9,078.56 9,073.00 9,075.91 39,442.1K
10:19 9,075.47 9,076.29 9,073.78 9,075.10 38,753.8K
10:20 9,073.95 9,074.97 9,072.21 9,073.96 34,470.0K
10:21 9,072.95 9,074.80 9,071.81 9,074.28 36,744.7K
10:22 9,074.85 9,076.20 9,070.94 9,073.01 37,486.1K
10:23 9,069.99 9,072.45 9,068.83 9,070.75 37,008.5K
10:24 9,070.49 9,073.72 9,070.04 9,070.04 37,667.9K
10:25 9,070.42 9,071.25 9,068.02 9,069.15 34,636.9K
10:26 9,068.90 9,075.39 9,068.90 9,074.23 31,349.7K
10:27 9,074.58 9,077.31 9,074.58 9,074.64 35,126.3K
10:28 9,075.28 9,078.13 9,075.14 9,077.21 29,403.8K
10:29 9,077.96 9,081.08 9,077.96 9,080.36 33,230.1K
10:30 9,081.09 9,083.48 9,080.42 9,083.48 33,740.2K
10:31 9,082.94 9,087.19 9,082.09 9,086.44 31,048.0K
10:32 9,086.56 9,091.14 9,086.33 9,089.89 42,948.7K
10:33 9,087.47 9,091.50 9,087.47 9,090.82 39,048.7K
10:34 9,089.87 9,090.98 9,088.59 9,088.74 29,835.3K
10:35 9,089.28 9,090.66 9,087.20 9,087.20 29,559.0K
10:36 9,087.43 9,090.45 9,087.43 9,089.96 32,753.5K
10:37 9,091.14 9,093.22 9,088.87 9,088.87 38,404.5K
10:38 9,089.59 9,091.52 9,089.59 9,090.05 31,982.0K
10:39 9,088.95 9,088.95 9,084.33 9,086.56 34,926.2K
10:40 9,086.79 9,087.95 9,085.07 9,086.29 30,347.2K
10:41 9,086.45 9,089.06 9,084.89 9,087.02 27,738.1K
10:42 9,085.80 9,089.13 9,083.86 9,088.95 26,231.9K
10:43 9,087.78 9,088.98 9,083.85 9,086.40 25,204.8K
10:44 9,086.02 9,089.85 9,084.77 9,087.73 28,048.3K
10:45 9,084.37 9,088.84 9,084.25 9,087.36 23,579.0K
10:46 9,087.31 9,088.78 9,085.31 9,087.98 25,734.1K
10:47 9,087.52 9,087.52 9,084.00 9,084.76 34,695.5K
10:48 9,084.84 9,087.57 9,084.84 9,087.07 33,637.4K
10:49 9,085.57 9,088.19 9,083.98 9,086.89 23,993.1K
10:50 9,087.33 9,087.95 9,086.20 9,086.20 24,331.4K
10:51 9,087.12 9,087.99 9,084.63 9,085.59 24,660.0K
10:52 9,084.73 9,087.06 9,084.73 9,084.86 21,852.1K
10:53 9,083.78 9,085.28 9,078.80 9,079.28 29,144.3K
10:54 9,079.21 9,080.07 9,076.59 9,077.18 25,606.6K
10:55 9,078.35 9,079.36 9,075.74 9,078.34 22,640.5K
10:56 9,078.22 9,078.22 9,073.64 9,073.64 28,928.7K
10:57 9,071.32 9,073.30 9,069.97 9,072.89 37,250.1K
10:58 9,072.09 9,075.06 9,071.30 9,071.70 23,527.6K
10:59 9,071.10 9,072.05 9,068.51 9,068.86 31,028.7K
11:00 9,068.37 9,070.80 9,067.25 9,068.16 30,132.6K
11:01 9,067.64 9,068.75 9,062.09 9,063.04 91,035.0K
11:02 9,062.36 9,063.86 9,058.40 9,060.05 31,278.4K
11:03 9,060.01 9,061.22 9,058.11 9,060.79 32,615.8K
11:04 9,061.27 9,066.92 9,061.27 9,066.92 50,654.1K
11:05 9,066.65 9,069.97 9,066.65 9,068.69 29,898.4K
11:06 9,068.49 9,068.76 9,064.76 9,067.44 24,725.9K
11:07 9,067.63 9,068.41 9,063.00 9,065.14 26,592.1K
11:08 9,064.73 9,064.73 9,060.75 9,062.26 31,272.8K
11:09 9,061.74 9,064.97 9,061.74 9,064.28 22,504.5K
11:10 9,063.99 9,066.65 9,063.99 9,065.13 25,397.3K
11:11 9,064.56 9,065.53 9,062.92 9,063.97 25,554.5K
11:12 9,063.92 9,063.92 9,060.12 9,061.40 22,285.9K
11:13 9,062.09 9,066.78 9,061.82 9,066.78 23,608.6K
11:14 9,065.58 9,066.11 9,064.27 9,065.14 23,131.7K
11:15 9,065.55 9,065.55 9,059.85 9,059.85 24,612.1K
11:16 9,058.71 9,058.96 9,048.12 9,048.12 53,998.5K
11:17 9,046.83 9,050.93 9,046.83 9,048.57 37,295.8K
11:18 9,048.41 9,048.41 9,044.55 9,045.94 37,013.7K
11:19 9,046.04 9,049.59 9,044.51 9,047.63 29,267.8K
11:20 9,047.94 9,049.39 9,046.93 9,049.39 25,472.4K
11:21 9,049.75 9,051.28 9,047.88 9,048.93 21,681.6K
11:22 9,049.41 9,051.00 9,047.03 9,047.80 21,195.3K
11:23 9,048.05 9,048.05 9,044.24 9,044.85 24,948.3K
11:24 9,044.49 9,044.49 9,032.26 9,032.26 63,683.8K
11:25 9,032.38 9,033.66 9,019.88 9,020.84 92,514.3K
11:26 9,019.77 9,022.89 9,018.74 9,019.57 57,409.1K
11:27 9,019.60 9,029.22 9,019.60 9,029.22 38,018.4K
11:28 9,030.59 9,036.05 9,028.39 9,036.05 25,916.7K
11:29 9,036.80 9,041.37 9,035.79 9,041.03 26,621.1K
11:30 9,041.00 9,041.53 9,041.00 9,041.53 1,203.6K
11:31 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:32 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:33 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:34 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:35 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:36 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:37 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:38 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:39 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:40 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:41 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:42 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:43 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:44 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:45 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:46 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:47 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:48 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:49 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:50 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:51 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:52 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:53 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:54 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:55 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:56 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:57 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:58 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
11:59 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:00 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:01 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:02 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:03 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:04 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:05 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:06 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:07 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:08 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:09 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:10 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:11 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:12 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:13 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:14 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:15 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:16 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:17 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:18 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:19 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:20 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:21 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:22 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:23 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:24 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:25 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:26 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:27 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:28 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:29 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:30 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:31 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:32 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:33 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:34 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:35 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:36 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:37 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:38 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:39 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:40 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:41 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:42 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:43 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:44 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:45 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:46 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:47 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:48 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:49 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:50 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:51 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:52 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:53 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:54 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:55 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:56 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:57 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:58 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
12:59 9,041.53 9,041.53 9,041.53 9,041.53 0.0K
13:00 9,041.53 9,046.00 9,041.53 9,043.74 68,383.2K
13:01 9,044.85 9,047.23 9,043.97 9,045.88 29,353.4K
13:02 9,046.58 9,046.58 9,040.78 9,042.65 23,852.4K
13:03 9,042.74 9,045.80 9,042.32 9,043.87 21,091.6K
13:04 9,044.57 9,044.76 9,041.12 9,043.03 27,223.5K
13:05 9,043.10 9,045.86 9,041.79 9,042.09 26,492.7K
13:06 9,041.70 9,042.87 9,038.36 9,039.13 25,138.6K
13:07 9,040.13 9,040.66 9,034.76 9,034.76 26,695.2K
13:08 9,035.97 9,037.77 9,031.57 9,035.62 29,207.8K
13:09 9,035.27 9,035.37 9,033.04 9,033.91 21,905.4K
13:10 9,034.20 9,045.28 9,033.51 9,043.69 29,491.5K
13:11 9,045.51 9,052.04 9,045.44 9,051.53 33,594.6K
13:12 9,051.85 9,052.88 9,048.53 9,049.23 26,054.4K
13:13 9,050.16 9,051.77 9,047.03 9,050.13 22,795.4K
13:14 9,050.96 9,051.58 9,045.68 9,047.15 27,142.0K
13:15 9,047.49 9,047.54 9,042.68 9,044.01 26,828.2K
13:16 9,043.85 9,047.23 9,043.16 9,046.12 30,201.8K
13:17 9,046.19 9,048.09 9,044.99 9,046.89 24,066.7K
13:18 9,045.98 9,051.40 9,045.98 9,051.40 22,403.4K
13:19 9,050.07 9,051.55 9,047.04 9,050.66 22,566.7K
13:20 9,050.41 9,053.33 9,050.41 9,052.36 21,453.8K
13:21 9,052.72 9,054.67 9,052.34 9,054.67 21,238.3K
13:22 9,055.08 9,058.46 9,053.58 9,057.77 22,102.4K
13:23 9,058.22 9,058.61 9,051.43 9,056.64 22,937.4K
13:24 9,057.04 9,057.04 9,054.70 9,055.75 21,623.0K
13:25 9,056.70 9,057.58 9,052.92 9,052.92 24,914.8K
13:26 9,054.06 9,054.06 9,050.56 9,052.38 18,946.3K
13:27 9,051.73 9,053.87 9,051.50 9,053.81 19,635.2K
13:28 9,054.49 9,056.44 9,053.20 9,055.80 23,778.7K
13:29 9,055.09 9,059.40 9,055.04 9,058.53 26,812.6K
13:30 9,059.22 9,060.02 9,056.04 9,058.77 23,792.2K
13:31 9,058.99 9,061.63 9,058.37 9,058.98 23,607.6K
13:32 9,060.62 9,061.24 9,056.58 9,060.75 25,926.3K
13:33 9,061.18 9,061.59 9,057.44 9,059.21 18,806.1K
13:34 9,059.09 9,062.04 9,058.79 9,062.04 18,987.0K
13:35 9,062.65 9,070.13 9,062.05 9,069.57 33,458.3K
13:36 9,070.06 9,070.13 9,066.06 9,067.85 31,266.7K
13:37 9,068.28 9,070.21 9,067.85 9,068.30 24,007.6K
13:38 9,068.61 9,068.61 9,064.58 9,064.58 21,384.7K
13:39 9,066.38 9,069.12 9,065.84 9,068.50 23,582.6K
13:40 9,068.86 9,071.19 9,067.71 9,070.41 22,924.1K
13:41 9,070.33 9,071.80 9,066.82 9,068.00 27,807.1K
13:42 9,067.79 9,070.60 9,065.43 9,065.43 28,800.4K
13:43 9,065.66 9,065.66 9,062.18 9,063.41 28,823.8K
13:44 9,063.93 9,063.93 9,061.60 9,061.79 21,685.3K
13:45 9,061.32 9,064.34 9,059.65 9,062.96 21,152.5K
13:46 9,065.10 9,065.10 9,061.62 9,062.29 19,095.4K
13:47 9,062.81 9,064.52 9,062.38 9,064.52 17,337.6K
13:48 9,064.68 9,071.04 9,064.24 9,069.73 28,228.9K
13:49 9,069.64 9,070.69 9,068.15 9,069.24 22,723.0K
13:50 9,068.55 9,069.37 9,067.45 9,068.39 24,097.2K
13:51 9,069.01 9,070.36 9,066.52 9,070.02 21,846.7K
13:52 9,068.88 9,070.08 9,067.58 9,068.84 20,587.5K
13:53 9,068.97 9,069.89 9,067.69 9,068.27 20,906.2K
13:54 9,069.43 9,071.94 9,069.11 9,071.10 22,343.1K
13:55 9,070.91 9,070.91 9,064.13 9,064.13 30,055.3K
13:56 9,065.24 9,067.98 9,064.73 9,067.28 21,205.8K
13:57 9,067.85 9,070.76 9,067.48 9,069.58 20,788.1K
13:58 9,070.28 9,071.02 9,069.34 9,070.81 18,270.6K
13:59 9,072.07 9,074.88 9,070.93 9,074.52 24,453.9K
14:00 9,075.27 9,083.31 9,074.07 9,082.19 36,534.0K
14:01 9,083.14 9,085.35 9,081.09 9,083.16 34,865.8K
14:02 9,084.74 9,086.37 9,082.77 9,085.93 26,999.4K
14:03 9,085.35 9,091.56 9,085.35 9,091.13 36,615.6K
14:04 9,092.29 9,097.67 9,092.29 9,096.15 49,852.3K
14:05 9,096.99 9,096.99 9,093.12 9,094.45 35,743.9K
14:06 9,095.01 9,099.06 9,093.31 9,096.91 39,387.7K
14:07 9,098.32 9,098.32 9,093.81 9,094.29 25,335.1K
14:08 9,095.46 9,098.94 9,094.41 9,098.37 34,522.5K
14:09 9,099.95 9,101.88 9,094.66 9,094.66 33,823.0K
14:10 9,096.88 9,098.81 9,095.79 9,097.40 24,290.9K
14:11 9,098.56 9,103.58 9,097.05 9,101.95 27,486.1K
14:12 9,102.59 9,103.31 9,101.48 9,102.88 22,940.5K
14:13 9,103.69 9,103.69 9,100.11 9,100.51 30,937.0K
14:14 9,101.77 9,102.87 9,100.00 9,102.35 24,796.9K
14:15 9,102.65 9,108.83 9,101.54 9,104.20 35,647.7K
14:16 9,106.21 9,114.36 9,106.10 9,112.69 54,328.3K
14:17 9,112.24 9,112.24 9,107.36 9,108.63 36,799.5K
14:18 9,109.39 9,110.39 9,107.89 9,109.68 28,539.1K
14:19 9,110.86 9,112.83 9,109.63 9,109.63 34,911.6K
14:20 9,109.99 9,112.73 9,109.54 9,111.79 45,239.6K
14:21 9,112.01 9,113.23 9,105.85 9,105.85 38,136.8K
14:22 9,104.68 9,105.45 9,101.44 9,104.40 40,934.4K
14:23 9,104.99 9,108.44 9,104.99 9,106.79 29,423.8K
14:24 9,108.40 9,109.97 9,106.76 9,107.42 29,374.9K
14:25 9,108.69 9,109.74 9,107.52 9,108.69 30,286.4K
14:26 9,108.44 9,108.44 9,105.34 9,106.19 27,603.7K
14:27 9,107.38 9,111.77 9,107.24 9,111.18 35,811.0K
14:28 9,111.52 9,114.57 9,111.28 9,113.72 33,420.6K
14:29 9,116.19 9,116.25 9,114.19 9,115.93 55,405.8K
14:30 9,115.94 9,122.33 9,115.94 9,122.33 61,636.3K
14:31 9,122.97 9,123.45 9,119.41 9,119.52 51,596.5K
14:32 9,121.80 9,121.80 9,118.74 9,119.98 34,666.4K
14:33 9,119.06 9,121.12 9,118.23 9,120.42 38,718.5K
14:34 9,120.11 9,121.40 9,118.90 9,120.49 37,450.8K
14:35 9,120.13 9,120.13 9,112.49 9,113.08 49,028.1K
14:36 9,112.26 9,113.35 9,110.98 9,112.92 33,837.4K
14:37 9,112.01 9,118.02 9,112.01 9,117.47 36,146.7K
14:38 9,117.40 9,118.66 9,116.30 9,116.51 32,000.1K
14:39 9,116.57 9,118.61 9,116.16 9,116.16 35,504.6K
14:40 9,117.39 9,117.44 9,115.33 9,115.73 37,652.1K
14:41 9,115.81 9,116.19 9,114.21 9,114.30 32,671.1K
14:42 9,115.90 9,117.84 9,114.12 9,114.12 33,197.9K
14:43 9,115.68 9,116.51 9,113.64 9,114.02 32,409.6K
14:44 9,114.86 9,121.59 9,114.86 9,120.55 49,935.1K
14:45 9,119.68 9,125.78 9,119.68 9,124.91 56,468.8K
14:46 9,125.09 9,129.06 9,124.67 9,129.06 47,743.7K
14:47 9,129.73 9,129.77 9,127.86 9,128.80 57,490.0K
14:48 9,129.74 9,138.12 9,129.74 9,137.35 84,620.2K
14:49 9,135.97 9,137.74 9,133.95 9,137.74 55,252.4K
14:50 9,137.19 9,137.19 9,133.51 9,133.82 62,172.5K
14:51 9,135.22 9,135.22 9,132.64 9,133.30 56,646.9K
14:52 9,133.76 9,137.68 9,132.41 9,137.68 63,572.7K
14:53 9,137.48 9,139.42 9,136.26 9,137.47 65,165.6K
14:54 9,137.89 9,140.40 9,137.17 9,139.34 76,800.3K
14:55 9,140.59 9,141.58 9,139.16 9,140.90 76,944.4K
14:56 9,141.46 9,145.13 9,138.29 9,143.35 93,976.8K
14:57 9,144.30 9,144.30 9,143.57 9,143.57 4,633.4K
14:58 9,143.57 9,143.57 9,143.57 9,143.57 0.0K
14:59 9,143.57 9,145.24 9,143.57 9,145.24 140,106.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし