SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 9,058.35 9,058.35 9,058.35 9,058.35 79,366.9K
09:29 9,058.35 9,058.35 9,058.35 9,058.35 0.0K
09:30 9,058.35 9,059.69 9,055.80 9,057.55 217,128.2K
09:31 9,056.82 9,070.08 9,056.82 9,067.99 177,243.9K
09:32 9,068.01 9,069.74 9,062.90 9,069.74 158,974.9K
09:33 9,072.18 9,072.76 9,067.55 9,067.63 143,440.6K
09:34 9,067.42 9,070.84 9,062.42 9,062.42 118,036.2K
09:35 9,063.41 9,064.84 9,060.30 9,064.55 116,857.5K
09:36 9,064.62 9,072.97 9,063.25 9,071.61 100,905.7K
09:37 9,070.24 9,071.95 9,068.31 9,068.59 94,750.1K
09:38 9,067.49 9,068.08 9,062.23 9,063.52 96,433.4K
09:39 9,065.06 9,067.97 9,062.15 9,062.15 95,902.8K
09:40 9,062.44 9,062.44 9,058.21 9,062.13 114,000.0K
09:41 9,062.39 9,069.36 9,062.39 9,069.20 105,561.1K
09:42 9,069.29 9,074.34 9,068.76 9,073.27 92,484.7K
09:43 9,073.02 9,079.36 9,071.94 9,075.25 92,939.4K
09:44 9,074.88 9,076.94 9,071.86 9,074.94 82,570.3K
09:45 9,075.23 9,078.35 9,072.75 9,072.83 83,017.1K
09:46 9,074.01 9,074.97 9,068.94 9,072.67 82,311.0K
09:47 9,071.81 9,072.46 9,070.12 9,071.12 83,911.6K
09:48 9,069.97 9,073.45 9,069.47 9,073.03 77,048.1K
09:49 9,071.66 9,071.66 9,065.06 9,065.06 84,901.3K
09:50 9,064.04 9,068.39 9,064.04 9,067.35 75,267.4K
09:51 9,067.74 9,070.53 9,066.49 9,067.24 57,967.7K
09:52 9,067.30 9,069.35 9,067.04 9,068.62 61,938.3K
09:53 9,067.17 9,071.91 9,067.17 9,071.06 61,909.2K
09:54 9,071.09 9,072.81 9,069.67 9,071.55 63,477.9K
09:55 9,071.41 9,074.41 9,071.41 9,073.60 75,859.9K
09:56 9,071.87 9,079.98 9,070.67 9,079.98 84,412.3K
09:57 9,080.23 9,080.77 9,073.26 9,073.26 54,953.6K
09:58 9,073.53 9,074.35 9,071.92 9,072.69 56,335.3K
09:59 9,071.65 9,071.65 9,060.73 9,060.73 141,332.6K
10:00 9,062.31 9,062.97 9,053.42 9,053.42 79,693.3K
10:01 9,051.45 9,052.43 9,042.88 9,042.88 83,164.4K
10:02 9,041.89 9,043.04 9,039.92 9,043.04 79,117.5K
10:03 9,042.12 9,043.33 9,036.77 9,036.77 63,936.3K
10:04 9,035.98 9,036.37 9,027.58 9,027.58 80,928.8K
10:05 9,026.77 9,027.23 9,020.27 9,020.58 124,369.0K
10:06 9,019.23 9,021.32 9,016.05 9,016.05 79,388.2K
10:07 9,016.39 9,027.65 9,016.39 9,027.59 71,752.9K
10:08 9,029.03 9,039.48 9,028.64 9,039.48 64,058.0K
10:09 9,039.56 9,045.64 9,039.56 9,045.55 85,136.6K
10:10 9,044.43 9,044.43 9,041.39 9,042.51 76,387.9K
10:11 9,042.24 9,045.71 9,041.12 9,045.59 58,037.9K
10:12 9,045.21 9,048.59 9,042.94 9,044.90 70,681.6K
10:13 9,044.75 9,047.44 9,044.26 9,045.71 54,398.2K
10:14 9,047.00 9,047.00 9,039.74 9,042.69 57,423.6K
10:15 9,041.30 9,042.80 9,039.53 9,039.74 63,340.6K
10:16 9,040.60 9,044.19 9,040.21 9,041.27 51,095.3K
10:17 9,040.26 9,040.42 9,037.33 9,037.33 51,992.9K
10:18 9,036.74 9,037.33 9,033.07 9,034.75 66,498.1K
10:19 9,033.45 9,035.36 9,031.07 9,033.31 57,970.7K
10:20 9,031.86 9,033.68 9,031.43 9,032.18 56,883.9K
10:21 9,031.43 9,032.41 9,028.29 9,029.53 60,620.5K
10:22 9,030.03 9,031.80 9,028.76 9,028.80 48,388.3K
10:23 9,029.92 9,030.15 9,026.62 9,027.74 52,868.4K
10:24 9,027.12 9,027.75 9,025.66 9,026.82 111,543.4K
10:25 9,027.98 9,032.90 9,027.61 9,032.43 56,699.0K
10:26 9,031.02 9,037.39 9,031.02 9,036.86 50,258.4K
10:27 9,037.45 9,041.78 9,037.45 9,041.78 36,423.0K
10:28 9,043.49 9,046.41 9,042.39 9,044.84 34,899.0K
10:29 9,044.93 9,045.79 9,043.89 9,044.69 36,805.4K
10:30 9,044.26 9,048.04 9,043.29 9,046.95 30,316.8K
10:31 9,046.39 9,047.49 9,043.38 9,045.14 32,668.1K
10:32 9,042.85 9,045.27 9,041.07 9,043.60 30,777.7K
10:33 9,043.29 9,048.55 9,042.22 9,044.66 34,746.9K
10:34 9,042.98 9,046.18 9,042.98 9,044.96 29,512.9K
10:35 9,046.37 9,048.03 9,044.78 9,048.03 31,293.8K
10:36 9,046.69 9,049.55 9,046.04 9,048.22 29,568.1K
10:37 9,048.70 9,050.27 9,047.18 9,048.43 29,361.1K
10:38 9,047.56 9,049.61 9,045.58 9,047.60 26,139.0K
10:39 9,047.46 9,049.95 9,047.07 9,049.95 26,515.9K
10:40 9,049.68 9,049.68 9,046.81 9,047.15 30,397.1K
10:41 9,047.87 9,052.13 9,047.87 9,049.39 24,200.0K
10:42 9,049.58 9,050.65 9,047.45 9,049.77 25,946.0K
10:43 9,050.87 9,051.92 9,043.13 9,043.13 33,526.9K
10:44 9,044.95 9,046.08 9,043.48 9,046.08 25,107.0K
10:45 9,045.55 9,046.45 9,043.16 9,045.75 35,349.3K
10:46 9,045.69 9,045.69 9,040.17 9,044.63 39,945.7K
10:47 9,044.61 9,049.67 9,043.72 9,043.86 29,380.1K
10:48 9,045.28 9,046.07 9,042.28 9,043.20 29,338.5K
10:49 9,043.35 9,048.35 9,043.35 9,048.22 20,649.8K
10:50 9,047.65 9,049.66 9,047.22 9,049.66 26,789.7K
10:51 9,050.23 9,050.23 9,046.86 9,048.66 26,468.5K
10:52 9,048.00 9,048.01 9,045.29 9,047.96 30,152.4K
10:53 9,045.98 9,047.02 9,042.62 9,046.75 33,577.7K
10:54 9,045.31 9,047.67 9,045.24 9,046.39 24,624.0K
10:55 9,046.53 9,047.10 9,042.36 9,045.19 25,011.0K
10:56 9,045.56 9,048.66 9,044.60 9,047.69 24,965.8K
10:57 9,047.11 9,048.81 9,044.53 9,046.08 24,776.8K
10:58 9,046.81 9,047.25 9,043.50 9,045.80 26,602.4K
10:59 9,044.28 9,044.28 9,039.36 9,042.12 30,356.0K
11:00 9,041.78 9,045.51 9,041.78 9,043.63 20,812.3K
11:01 9,043.96 9,048.73 9,042.76 9,048.08 22,823.8K
11:02 9,048.19 9,053.91 9,047.29 9,053.91 29,505.9K
11:03 9,053.69 9,054.33 9,052.34 9,053.71 22,150.2K
11:04 9,053.33 9,057.55 9,053.33 9,055.31 20,797.3K
11:05 9,053.85 9,055.98 9,053.37 9,055.38 23,402.5K
11:06 9,055.84 9,057.78 9,055.53 9,057.54 25,054.2K
11:07 9,058.23 9,060.08 9,053.42 9,056.74 23,253.3K
11:08 9,055.29 9,057.22 9,051.92 9,056.61 28,831.9K
11:09 9,055.41 9,058.07 9,054.64 9,057.58 23,052.4K
11:10 9,058.36 9,063.11 9,057.96 9,061.81 28,551.0K
11:11 9,061.08 9,064.29 9,060.97 9,063.79 24,159.0K
11:12 9,063.54 9,066.88 9,060.50 9,066.14 31,650.2K
11:13 9,066.06 9,068.46 9,066.06 9,067.53 29,518.1K
11:14 9,067.60 9,071.23 9,067.45 9,069.92 30,569.0K
11:15 9,069.34 9,069.95 9,065.90 9,067.37 27,935.5K
11:16 9,067.56 9,070.65 9,064.14 9,070.20 27,448.6K
11:17 9,071.00 9,071.36 9,068.44 9,071.36 28,406.5K
11:18 9,070.86 9,072.10 9,069.66 9,072.10 22,678.2K
11:19 9,071.87 9,072.17 9,067.56 9,068.06 27,548.5K
11:20 9,068.92 9,073.65 9,067.87 9,073.65 25,133.2K
11:21 9,073.80 9,074.97 9,072.88 9,074.40 28,341.2K
11:22 9,074.02 9,076.35 9,072.75 9,074.71 24,842.0K
11:23 9,076.33 9,080.76 9,075.80 9,080.76 29,333.5K
11:24 9,079.80 9,080.72 9,075.72 9,076.78 25,464.1K
11:25 9,078.03 9,079.89 9,077.56 9,078.43 20,188.1K
11:26 9,078.41 9,081.09 9,076.94 9,080.04 21,585.4K
11:27 9,079.54 9,079.71 9,071.78 9,073.20 26,585.5K
11:28 9,074.15 9,076.24 9,070.98 9,073.45 25,008.2K
11:29 9,072.24 9,075.70 9,069.67 9,071.72 25,899.2K
11:30 9,072.35 9,072.35 9,072.04 9,072.04 961.0K
11:31 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:32 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:33 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:34 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:35 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:36 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:37 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:38 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:39 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:40 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:41 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:42 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:43 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:44 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:45 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:46 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:47 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:48 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:49 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:50 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:51 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:52 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:53 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:54 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:55 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:56 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:57 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:58 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
11:59 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:00 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:01 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:02 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:03 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:04 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:05 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:06 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:07 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:08 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:09 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:10 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:11 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:12 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:13 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:14 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:15 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:16 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:17 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:18 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:19 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:20 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:21 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:22 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:23 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:24 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:25 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:26 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:27 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:28 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:29 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:30 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:31 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:32 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:33 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:34 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:35 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:36 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:37 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:38 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:39 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:40 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:41 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:42 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:43 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:44 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:45 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:46 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:47 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:48 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:49 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:50 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:51 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:52 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:53 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:54 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:55 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:56 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:57 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:58 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
12:59 9,072.04 9,072.04 9,072.04 9,072.04 0.0K
13:00 9,072.04 9,078.36 9,072.04 9,078.36 88,875.1K
13:01 9,076.43 9,078.22 9,074.59 9,075.27 47,916.7K
13:02 9,073.36 9,075.25 9,070.76 9,074.51 39,392.7K
13:03 9,074.67 9,082.07 9,074.67 9,079.57 32,549.3K
13:04 9,078.68 9,085.08 9,078.41 9,084.39 33,929.5K
13:05 9,082.32 9,083.99 9,080.24 9,080.24 32,046.2K
13:06 9,081.28 9,085.91 9,079.74 9,085.06 32,573.8K
13:07 9,085.47 9,085.47 9,082.18 9,084.29 29,914.8K
13:08 9,084.97 9,090.14 9,084.97 9,088.76 30,274.8K
13:09 9,088.71 9,090.51 9,083.40 9,084.25 34,177.4K
13:10 9,083.70 9,087.25 9,081.81 9,084.85 34,179.3K
13:11 9,082.91 9,088.92 9,081.61 9,088.92 32,662.0K
13:12 9,086.15 9,087.43 9,084.00 9,085.81 31,900.9K
13:13 9,084.16 9,085.32 9,081.86 9,083.70 30,703.4K
13:14 9,081.43 9,083.85 9,077.13 9,077.95 37,325.8K
13:15 9,078.71 9,079.50 9,077.37 9,078.43 26,589.7K
13:16 9,078.15 9,085.85 9,078.00 9,083.07 32,470.1K
13:17 9,083.49 9,083.49 9,078.01 9,078.67 29,484.0K
13:18 9,078.56 9,080.28 9,073.61 9,073.61 32,862.5K
13:19 9,073.74 9,075.87 9,072.63 9,074.34 30,686.4K
13:20 9,073.04 9,077.60 9,072.85 9,074.67 26,284.9K
13:21 9,073.72 9,076.30 9,073.24 9,075.26 23,457.7K
13:22 9,073.24 9,074.73 9,072.05 9,072.80 22,008.4K
13:23 9,072.75 9,074.87 9,071.31 9,071.31 24,651.8K
13:24 9,070.95 9,073.80 9,070.72 9,073.27 27,586.9K
13:25 9,073.07 9,075.32 9,071.35 9,071.35 26,179.6K
13:26 9,072.15 9,072.69 9,068.22 9,072.15 32,238.9K
13:27 9,072.18 9,072.18 9,067.02 9,067.10 56,667.3K
13:28 9,068.11 9,069.80 9,067.35 9,069.56 25,749.9K
13:29 9,068.27 9,071.94 9,068.27 9,069.22 26,063.2K
13:30 9,071.50 9,071.91 9,069.41 9,070.54 25,064.8K
13:31 9,070.44 9,070.44 9,065.40 9,065.40 31,230.2K
13:32 9,065.96 9,066.37 9,061.33 9,061.47 33,180.4K
13:33 9,062.07 9,062.94 9,054.05 9,054.33 53,856.1K
13:34 9,053.99 9,055.04 9,051.43 9,051.43 31,612.0K
13:35 9,051.82 9,052.10 9,045.35 9,045.35 47,007.3K
13:36 9,046.35 9,049.69 9,046.35 9,048.41 38,123.9K
13:37 9,049.77 9,051.54 9,047.88 9,051.54 27,732.0K
13:38 9,052.36 9,058.88 9,052.36 9,058.05 30,939.5K
13:39 9,058.27 9,058.49 9,056.64 9,056.79 22,268.5K
13:40 9,057.14 9,058.40 9,053.63 9,053.63 20,788.2K
13:41 9,054.44 9,056.03 9,051.89 9,054.31 25,403.1K
13:42 9,055.11 9,056.28 9,053.20 9,053.65 20,752.9K
13:43 9,053.59 9,054.21 9,052.08 9,054.21 19,637.7K
13:44 9,053.43 9,055.81 9,051.88 9,053.37 20,108.1K
13:45 9,054.07 9,054.07 9,048.68 9,048.68 34,184.1K
13:46 9,049.46 9,049.46 9,045.77 9,047.22 38,062.7K
13:47 9,047.10 9,048.63 9,045.52 9,045.52 35,138.8K
13:48 9,045.45 9,050.10 9,045.30 9,047.80 27,474.0K
13:49 9,048.85 9,048.85 9,045.10 9,046.58 27,131.9K
13:50 9,046.61 9,047.44 9,042.89 9,042.89 27,717.9K
13:51 9,042.91 9,043.94 9,037.67 9,039.44 38,193.4K
13:52 9,038.21 9,038.94 9,034.58 9,034.73 45,664.7K
13:53 9,033.79 9,038.04 9,033.50 9,033.50 37,807.0K
13:54 9,035.53 9,038.98 9,033.99 9,038.80 36,784.8K
13:55 9,038.29 9,042.17 9,038.06 9,040.54 30,782.7K
13:56 9,041.31 9,041.31 9,038.45 9,039.94 26,582.2K
13:57 9,040.07 9,040.87 9,037.94 9,039.37 21,465.7K
13:58 9,039.09 9,040.67 9,037.21 9,037.47 20,638.1K
13:59 9,036.78 9,036.94 9,033.98 9,035.86 28,533.2K
14:00 9,035.22 9,036.13 9,032.96 9,034.38 26,770.4K
14:01 9,033.85 9,042.72 9,033.85 9,041.66 31,426.2K
14:02 9,043.15 9,046.39 9,042.03 9,046.39 25,153.7K
14:03 9,045.14 9,049.68 9,045.14 9,048.08 28,389.7K
14:04 9,049.15 9,054.35 9,049.15 9,053.27 24,334.8K
14:05 9,053.62 9,056.77 9,052.82 9,056.36 25,933.5K
14:06 9,055.62 9,059.52 9,054.82 9,055.35 30,434.2K
14:07 9,055.48 9,057.59 9,054.43 9,055.11 24,468.4K
14:08 9,055.33 9,056.18 9,051.18 9,052.56 23,600.4K
14:09 9,052.06 9,052.06 9,049.63 9,050.91 25,906.2K
14:10 9,050.22 9,050.22 9,047.40 9,049.51 23,204.0K
14:11 9,050.23 9,050.23 9,045.94 9,047.93 26,295.2K
14:12 9,048.14 9,049.58 9,045.77 9,046.63 25,755.3K
14:13 9,045.69 9,049.26 9,045.37 9,047.20 28,245.4K
14:14 9,047.78 9,049.54 9,046.68 9,047.77 22,773.0K
14:15 9,048.60 9,051.93 9,048.60 9,051.93 21,018.9K
14:16 9,051.02 9,051.02 9,047.94 9,047.94 19,469.9K
14:17 9,047.89 9,047.89 9,044.69 9,046.21 23,640.2K
14:18 9,043.72 9,046.73 9,043.47 9,044.53 20,945.7K
14:19 9,043.85 9,044.34 9,040.95 9,042.10 27,768.1K
14:20 9,042.19 9,044.24 9,039.64 9,040.23 25,605.0K
14:21 9,040.00 9,041.59 9,036.31 9,037.71 30,677.0K
14:22 9,038.42 9,042.51 9,038.42 9,041.86 22,928.2K
14:23 9,040.15 9,041.39 9,035.17 9,035.93 26,250.4K
14:24 9,036.89 9,037.89 9,036.27 9,037.36 28,560.4K
14:25 9,037.20 9,037.20 9,031.50 9,031.50 34,909.2K
14:26 9,032.23 9,032.86 9,030.35 9,030.97 33,119.3K
14:27 9,030.97 9,030.97 9,026.88 9,027.71 34,194.0K
14:28 9,027.73 9,032.04 9,027.07 9,031.09 34,341.3K
14:29 9,031.29 9,037.74 9,031.08 9,037.74 28,106.9K
14:30 9,037.26 9,043.25 9,037.26 9,042.11 36,342.4K
14:31 9,042.77 9,043.34 9,039.48 9,041.08 26,197.7K
14:32 9,039.94 9,044.07 9,039.86 9,043.46 25,604.2K
14:33 9,043.77 9,044.23 9,041.40 9,044.23 21,785.2K
14:34 9,045.25 9,047.05 9,043.98 9,044.38 26,626.7K
14:35 9,043.82 9,048.76 9,043.82 9,048.76 29,913.0K
14:36 9,049.52 9,049.54 9,047.30 9,047.97 23,676.3K
14:37 9,048.77 9,049.59 9,047.47 9,049.12 25,703.3K
14:38 9,049.40 9,050.29 9,046.20 9,046.35 29,414.2K
14:39 9,045.96 9,046.81 9,045.05 9,045.85 24,304.8K
14:40 9,044.87 9,045.61 9,042.55 9,044.11 33,831.8K
14:41 9,043.38 9,049.49 9,043.38 9,046.89 30,068.5K
14:42 9,047.57 9,048.64 9,046.30 9,047.18 27,271.4K
14:43 9,047.17 9,048.82 9,047.17 9,047.54 27,763.9K
14:44 9,047.89 9,049.60 9,046.59 9,048.91 32,153.4K
14:45 9,048.30 9,050.90 9,046.84 9,049.63 34,001.7K
14:46 9,049.27 9,051.25 9,049.27 9,049.41 32,571.2K
14:47 9,051.11 9,051.82 9,048.46 9,048.96 33,220.1K
14:48 9,049.72 9,051.32 9,047.46 9,049.83 35,153.3K
14:49 9,048.78 9,050.00 9,047.41 9,048.92 37,769.9K
14:50 9,049.24 9,050.26 9,046.14 9,046.14 48,778.9K
14:51 9,047.38 9,049.90 9,046.41 9,048.97 47,959.2K
14:52 9,048.31 9,049.09 9,046.95 9,048.32 37,759.6K
14:53 9,046.31 9,049.72 9,045.46 9,045.46 52,953.3K
14:54 9,045.13 9,047.88 9,045.13 9,047.77 50,568.2K
14:55 9,047.67 9,049.28 9,046.34 9,047.82 58,633.7K
14:56 9,046.50 9,049.58 9,045.85 9,049.07 64,097.4K
14:57 9,048.92 9,048.92 9,048.66 9,048.86 3,860.3K
14:58 9,048.86 9,048.86 9,048.86 9,048.86 0.0K
14:59 9,048.86 9,048.90 9,048.16 9,048.60 116,645.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし