SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,839.94 8,839.94 8,839.94 8,839.94 60,737.7K
09:29 8,839.94 8,839.94 8,839.94 8,839.94 0.0K
09:30 8,839.94 8,858.30 8,839.94 8,857.63 189,657.9K
09:31 8,858.54 8,871.90 8,857.72 8,871.90 147,991.2K
09:32 8,873.97 8,889.08 8,873.97 8,885.40 159,069.7K
09:33 8,884.84 8,888.33 8,882.22 8,886.28 118,969.2K
09:34 8,887.74 8,889.84 8,884.56 8,889.84 102,593.6K
09:35 8,889.30 8,895.77 8,889.30 8,892.49 102,909.9K
09:36 8,892.76 8,896.62 8,890.33 8,894.49 95,061.6K
09:37 8,895.16 8,901.16 8,893.80 8,900.81 79,180.2K
09:38 8,900.91 8,902.48 8,897.99 8,902.32 89,106.4K
09:39 8,902.42 8,904.38 8,898.52 8,899.57 97,098.2K
09:40 8,899.67 8,912.27 8,899.67 8,912.27 84,280.0K
09:41 8,911.53 8,915.52 8,910.36 8,915.52 101,580.3K
09:42 8,915.86 8,918.89 8,915.86 8,916.62 75,565.4K
09:43 8,917.04 8,918.15 8,913.65 8,913.65 73,262.7K
09:44 8,914.38 8,915.45 8,912.86 8,914.07 79,475.2K
09:45 8,913.77 8,918.66 8,912.46 8,918.66 90,082.1K
09:46 8,918.10 8,922.02 8,918.00 8,921.82 79,168.0K
09:47 8,921.13 8,927.75 8,921.13 8,927.75 75,266.4K
09:48 8,927.09 8,936.42 8,927.09 8,936.42 77,551.9K
09:49 8,937.62 8,946.02 8,935.89 8,946.02 146,407.5K
09:50 8,945.85 8,949.22 8,943.05 8,943.05 93,029.0K
09:51 8,941.94 8,944.18 8,939.15 8,942.21 69,790.2K
09:52 8,941.98 8,952.17 8,941.47 8,951.11 107,015.6K
09:53 8,949.52 8,949.52 8,941.96 8,944.84 60,122.3K
09:54 8,943.64 8,949.59 8,942.40 8,946.24 59,176.5K
09:55 8,945.76 8,945.76 8,936.44 8,936.80 55,619.2K
09:56 8,936.81 8,938.78 8,935.75 8,935.75 60,850.8K
09:57 8,937.16 8,938.38 8,934.93 8,935.89 58,550.8K
09:58 8,935.35 8,937.19 8,932.56 8,935.88 56,350.4K
09:59 8,936.29 8,942.67 8,936.29 8,942.67 62,282.5K
10:00 8,941.29 8,945.40 8,941.29 8,943.61 63,085.5K
10:01 8,944.05 8,945.47 8,939.99 8,942.01 62,091.8K
10:02 8,941.21 8,943.95 8,941.21 8,941.87 58,523.1K
10:03 8,941.49 8,941.96 8,937.05 8,937.90 56,355.1K
10:04 8,936.17 8,940.00 8,932.79 8,934.61 86,292.3K
10:05 8,933.51 8,935.78 8,933.09 8,935.78 64,424.7K
10:06 8,934.77 8,936.11 8,932.12 8,934.51 56,850.9K
10:07 8,934.81 8,936.06 8,931.67 8,935.33 56,174.0K
10:08 8,935.36 8,946.13 8,934.61 8,945.46 66,890.5K
10:09 8,945.19 8,945.19 8,941.65 8,941.88 50,950.9K
10:10 8,943.00 8,943.21 8,940.70 8,942.65 48,126.2K
10:11 8,943.06 8,948.98 8,941.71 8,947.56 52,576.8K
10:12 8,947.66 8,952.04 8,947.39 8,951.67 44,979.1K
10:13 8,950.68 8,954.93 8,949.44 8,954.93 46,364.8K
10:14 8,954.78 8,961.82 8,954.78 8,959.10 54,161.3K
10:15 8,959.14 8,962.45 8,958.46 8,959.10 50,217.8K
10:16 8,958.58 8,958.72 8,953.92 8,954.76 40,732.7K
10:17 8,954.22 8,955.81 8,952.89 8,955.20 39,697.0K
10:18 8,954.93 8,963.30 8,953.73 8,962.96 53,453.2K
10:19 8,963.16 8,963.16 8,954.63 8,955.89 47,422.3K
10:20 8,956.73 8,957.15 8,953.24 8,953.79 56,623.7K
10:21 8,954.98 8,954.98 8,948.56 8,948.81 45,951.2K
10:22 8,946.43 8,947.32 8,945.13 8,946.95 42,793.0K
10:23 8,945.56 8,946.63 8,942.96 8,944.65 35,412.0K
10:24 8,944.35 8,947.24 8,943.20 8,943.85 31,628.9K
10:25 8,945.35 8,948.04 8,943.84 8,946.75 45,414.4K
10:26 8,947.53 8,947.55 8,945.04 8,945.04 34,299.5K
10:27 8,945.86 8,945.89 8,942.97 8,945.85 35,891.7K
10:28 8,944.64 8,944.64 8,937.69 8,937.69 41,128.2K
10:29 8,937.58 8,938.90 8,936.44 8,936.44 37,692.7K
10:30 8,935.78 8,938.03 8,935.02 8,936.76 39,520.3K
10:31 8,935.55 8,940.35 8,933.21 8,940.13 47,740.3K
10:32 8,941.22 8,943.68 8,941.22 8,942.04 29,587.3K
10:33 8,942.10 8,944.43 8,941.13 8,944.43 24,338.2K
10:34 8,945.15 8,946.19 8,944.02 8,944.21 24,079.5K
10:35 8,944.27 8,950.04 8,943.05 8,949.84 29,257.5K
10:36 8,948.86 8,954.06 8,948.74 8,954.06 31,640.3K
10:37 8,953.99 8,954.05 8,949.63 8,951.43 27,809.5K
10:38 8,951.02 8,951.45 8,948.29 8,949.70 23,676.2K
10:39 8,949.20 8,950.21 8,947.45 8,950.21 25,456.3K
10:40 8,950.71 8,951.83 8,948.41 8,949.45 24,549.7K
10:41 8,948.97 8,957.62 8,948.97 8,956.94 50,344.2K
10:42 8,955.79 8,956.66 8,953.29 8,954.24 30,075.1K
10:43 8,953.83 8,955.66 8,953.21 8,953.82 27,566.1K
10:44 8,954.56 8,956.83 8,953.31 8,954.21 27,630.6K
10:45 8,953.71 8,956.59 8,953.10 8,954.95 25,238.4K
10:46 8,954.59 8,958.51 8,954.25 8,955.86 23,435.7K
10:47 8,954.86 8,954.86 8,949.92 8,952.91 29,012.2K
10:48 8,952.41 8,954.85 8,951.15 8,954.85 26,145.7K
10:49 8,954.78 8,959.00 8,954.36 8,958.25 30,310.8K
10:50 8,956.69 8,958.06 8,955.25 8,955.69 29,372.0K
10:51 8,955.22 8,956.64 8,953.09 8,954.72 25,296.8K
10:52 8,954.10 8,954.31 8,951.15 8,951.40 25,665.1K
10:53 8,951.96 8,954.24 8,950.60 8,952.87 20,760.2K
10:54 8,952.90 8,956.16 8,952.90 8,954.93 21,925.8K
10:55 8,954.24 8,958.96 8,953.79 8,958.96 23,953.0K
10:56 8,958.81 8,960.38 8,957.20 8,957.78 24,551.8K
10:57 8,957.87 8,957.87 8,953.71 8,954.98 31,344.1K
10:58 8,955.02 8,955.02 8,952.99 8,953.55 22,812.8K
10:59 8,953.00 8,954.22 8,950.17 8,950.17 23,115.1K
11:00 8,951.01 8,952.29 8,949.83 8,951.08 27,414.4K
11:01 8,951.67 8,951.67 8,947.63 8,950.72 25,961.2K
11:02 8,950.07 8,954.12 8,949.87 8,953.34 23,771.3K
11:03 8,953.38 8,953.38 8,950.72 8,951.62 25,709.4K
11:04 8,951.71 8,952.73 8,949.70 8,952.50 20,507.1K
11:05 8,950.94 8,954.50 8,950.57 8,953.58 21,922.7K
11:06 8,954.04 8,954.04 8,946.82 8,947.90 29,470.0K
11:07 8,948.06 8,950.36 8,948.06 8,949.28 23,959.7K
11:08 8,949.59 8,949.86 8,947.45 8,947.65 23,552.1K
11:09 8,947.77 8,948.44 8,944.48 8,944.48 25,668.2K
11:10 8,944.34 8,944.34 8,942.06 8,942.26 27,058.2K
11:11 8,942.22 8,945.69 8,942.22 8,944.93 23,115.0K
11:12 8,945.36 8,945.36 8,942.55 8,944.81 21,525.0K
11:13 8,946.62 8,948.01 8,945.44 8,945.90 23,812.3K
11:14 8,944.48 8,947.68 8,944.43 8,947.50 20,540.4K
11:15 8,947.04 8,950.62 8,943.55 8,950.62 22,871.1K
11:16 8,950.70 8,952.24 8,949.21 8,951.23 22,114.6K
11:17 8,950.74 8,953.02 8,948.73 8,953.02 21,108.0K
11:18 8,951.93 8,955.97 8,950.96 8,955.50 22,259.1K
11:19 8,953.60 8,955.59 8,953.33 8,955.59 17,620.3K
11:20 8,955.20 8,957.50 8,953.58 8,956.54 21,595.1K
11:21 8,955.83 8,958.05 8,954.77 8,958.05 22,174.5K
11:22 8,956.95 8,960.44 8,955.91 8,959.27 23,289.6K
11:23 8,959.50 8,966.02 8,959.13 8,966.02 32,691.7K
11:24 8,967.62 8,972.16 8,966.64 8,970.59 31,899.4K
11:25 8,969.91 8,970.05 8,965.96 8,970.05 31,204.6K
11:26 8,969.36 8,971.68 8,966.92 8,969.08 33,413.9K
11:27 8,968.69 8,972.15 8,968.13 8,972.15 27,129.2K
11:28 8,972.20 8,972.55 8,969.80 8,971.94 26,923.2K
11:29 8,972.28 8,977.57 8,972.28 8,977.57 45,652.1K
11:30 8,977.58 8,977.58 8,977.04 8,977.04 6,199.4K
11:31 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:32 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:33 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:34 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:35 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:36 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:37 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:38 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:39 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:40 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:41 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:42 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:43 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:44 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:45 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:46 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:47 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:48 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:49 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:50 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:51 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:52 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:53 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:54 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:55 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:56 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:57 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:58 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
11:59 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:00 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:01 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:02 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:03 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:04 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:05 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:06 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:07 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:08 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:09 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:10 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:11 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:12 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:13 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:14 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:15 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:16 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:17 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:18 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:19 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:20 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:21 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:22 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:23 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:24 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:25 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:26 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:27 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:28 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:29 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:30 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:31 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:32 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:33 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:34 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:35 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:36 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:37 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:38 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:39 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:40 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:41 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:42 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:43 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:44 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:45 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:46 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:47 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:48 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:49 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:50 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:51 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:52 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:53 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:54 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:55 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:56 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:57 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:58 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
12:59 8,977.04 8,977.04 8,977.04 8,977.04 0.0K
13:00 8,977.04 8,996.73 8,977.04 8,994.77 185,101.6K
13:01 8,994.19 8,994.19 8,990.93 8,991.62 60,478.9K
13:02 8,991.42 8,991.42 8,987.58 8,988.79 43,417.9K
13:03 8,989.33 8,992.61 8,988.44 8,992.40 36,031.5K
13:04 8,993.33 8,993.33 8,988.88 8,988.88 33,107.4K
13:05 8,989.80 8,993.59 8,987.85 8,993.59 37,915.3K
13:06 8,994.96 9,000.62 8,994.60 8,998.67 61,175.7K
13:07 9,000.51 9,001.95 8,997.94 8,998.52 40,005.5K
13:08 8,997.43 8,997.52 8,992.32 8,993.02 40,998.1K
13:09 8,993.12 8,994.48 8,991.78 8,994.04 39,795.3K
13:10 8,993.52 8,994.94 8,991.28 8,994.94 37,916.2K
13:11 8,993.50 8,995.35 8,992.84 8,993.86 31,116.4K
13:12 8,993.90 8,995.05 8,992.01 8,994.29 40,820.2K
13:13 8,993.71 8,995.15 8,992.87 8,993.89 32,364.4K
13:14 8,993.96 8,999.64 8,993.05 8,999.64 32,899.4K
13:15 8,998.09 9,007.54 8,998.09 9,007.54 38,136.0K
13:16 9,008.17 9,008.17 9,002.03 9,003.74 41,704.4K
13:17 9,003.95 9,003.95 8,999.62 9,001.37 33,923.7K
13:18 9,001.57 9,001.60 8,999.08 8,999.60 32,524.6K
13:19 8,999.78 9,006.76 8,999.78 9,005.22 45,327.9K
13:20 9,004.10 9,008.85 9,003.96 9,008.85 54,306.2K
13:21 9,009.38 9,011.60 9,008.76 9,009.01 46,086.3K
13:22 9,008.08 9,012.63 9,007.64 9,012.06 39,471.6K
13:23 9,010.92 9,017.65 9,010.92 9,016.29 72,549.2K
13:24 9,016.29 9,016.29 9,007.22 9,007.83 58,321.6K
13:25 9,007.20 9,011.76 9,006.58 9,009.30 39,932.2K
13:26 9,010.67 9,010.94 9,008.48 9,009.30 32,978.8K
13:27 9,010.70 9,011.77 9,008.85 9,009.78 37,737.0K
13:28 9,009.65 9,011.86 9,008.88 9,009.63 28,895.5K
13:29 9,008.03 9,014.07 9,008.03 9,011.45 36,043.1K
13:30 9,011.99 9,018.10 9,011.99 9,013.27 44,051.2K
13:31 9,013.50 9,013.50 9,007.85 9,008.72 34,071.6K
13:32 9,008.79 9,008.79 9,002.87 9,004.90 34,240.5K
13:33 9,007.09 9,011.04 9,006.58 9,011.04 37,157.3K
13:34 9,011.94 9,015.56 9,011.04 9,013.85 40,053.2K
13:35 9,014.11 9,014.11 9,011.36 9,012.47 30,132.8K
13:36 9,013.10 9,015.21 9,012.99 9,013.49 30,130.4K
13:37 9,013.23 9,013.55 9,010.93 9,013.46 32,249.9K
13:38 9,012.07 9,012.88 9,008.64 9,008.68 33,711.0K
13:39 9,009.05 9,011.39 9,007.70 9,007.70 25,386.5K
13:40 9,008.85 9,010.69 9,007.87 9,010.44 24,905.3K
13:41 9,011.04 9,014.98 9,010.68 9,014.58 28,499.0K
13:42 9,013.34 9,013.63 9,010.78 9,011.95 37,528.8K
13:43 9,012.38 9,014.39 9,011.80 9,012.71 26,350.8K
13:44 9,012.96 9,014.50 9,011.67 9,014.16 28,374.9K
13:45 9,014.81 9,015.55 9,010.94 9,011.83 24,919.3K
13:46 9,011.08 9,012.12 9,009.83 9,011.30 23,431.0K
13:47 9,009.45 9,014.35 9,009.23 9,012.15 22,199.3K
13:48 9,013.26 9,019.65 9,012.03 9,017.38 34,500.5K
13:49 9,018.31 9,019.07 9,015.83 9,016.22 34,066.5K
13:50 9,017.02 9,017.02 9,014.53 9,016.14 28,157.2K
13:51 9,015.68 9,015.68 9,011.43 9,013.39 22,495.2K
13:52 9,013.70 9,015.30 9,012.71 9,014.69 23,316.1K
13:53 9,014.90 9,015.29 9,010.67 9,011.22 25,290.0K
13:54 9,011.45 9,012.14 9,009.59 9,010.78 23,351.4K
13:55 9,011.79 9,011.79 9,007.48 9,008.57 22,273.6K
13:56 9,008.75 9,008.75 9,005.15 9,005.33 24,823.1K
13:57 9,006.84 9,007.46 9,004.44 9,004.44 22,319.8K
13:58 9,004.48 9,009.09 9,004.32 9,007.92 27,920.5K
13:59 9,006.71 9,008.42 9,006.01 9,006.37 22,698.9K
14:00 9,007.01 9,012.26 9,007.01 9,012.19 25,746.4K
14:01 9,010.65 9,015.89 9,009.50 9,014.12 26,195.2K
14:02 9,014.50 9,017.45 9,013.01 9,013.01 23,179.5K
14:03 9,014.04 9,017.27 9,013.28 9,016.94 24,926.0K
14:04 9,016.71 9,016.71 9,012.04 9,013.05 26,160.5K
14:05 9,013.46 9,016.84 9,012.32 9,015.08 37,342.7K
14:06 9,014.35 9,014.35 9,007.09 9,007.86 26,199.3K
14:07 9,009.04 9,009.04 9,005.28 9,005.64 23,685.8K
14:08 9,006.59 9,009.32 9,006.51 9,007.47 28,957.6K
14:09 9,005.06 9,008.34 9,004.66 9,008.22 27,804.1K
14:10 9,009.22 9,009.42 9,007.03 9,007.59 34,708.7K
14:11 9,007.72 9,009.78 9,005.91 9,006.06 24,161.2K
14:12 9,007.26 9,011.16 9,006.91 9,011.08 30,971.4K
14:13 9,013.03 9,013.03 9,009.07 9,012.44 25,614.3K
14:14 9,011.48 9,012.27 9,009.92 9,010.01 24,803.1K
14:15 9,010.09 9,011.65 9,007.97 9,009.79 23,697.2K
14:16 9,008.76 9,011.63 9,008.76 9,008.99 19,606.4K
14:17 9,010.06 9,010.06 9,006.46 9,008.24 22,778.6K
14:18 9,008.37 9,010.15 9,007.53 9,008.66 22,856.5K
14:19 9,007.57 9,008.79 9,005.65 9,008.18 23,722.0K
14:20 9,006.68 9,008.57 9,006.16 9,007.74 23,940.0K
14:21 9,007.25 9,009.39 9,007.01 9,009.32 19,956.4K
14:22 9,008.70 9,008.72 9,004.93 9,004.93 23,968.6K
14:23 9,004.76 9,006.22 9,004.21 9,005.36 23,451.9K
14:24 9,003.84 9,005.23 9,003.18 9,003.19 29,598.1K
14:25 9,003.49 9,004.11 9,000.64 9,000.86 26,152.6K
14:26 9,000.54 9,001.10 8,997.68 8,997.68 37,121.7K
14:27 8,997.04 8,997.04 8,990.62 8,990.62 50,106.6K
14:28 8,989.99 8,996.44 8,989.99 8,993.53 40,161.4K
14:29 8,993.44 8,996.84 8,992.50 8,994.23 28,464.8K
14:30 8,993.41 8,998.41 8,993.41 8,998.06 26,098.9K
14:31 8,998.24 8,999.74 8,996.29 8,997.55 24,090.0K
14:32 8,997.65 8,999.93 8,996.05 8,998.72 27,242.6K
14:33 8,998.65 8,999.42 8,996.77 8,997.21 25,236.0K
14:34 8,997.53 8,998.43 8,995.26 8,996.64 29,065.7K
14:35 8,998.21 9,001.75 8,997.68 9,000.33 32,143.5K
14:36 9,001.06 9,005.01 9,001.06 9,005.01 32,328.8K
14:37 9,006.74 9,006.74 9,003.92 9,005.26 29,323.2K
14:38 9,006.07 9,006.95 9,004.50 9,004.96 46,950.1K
14:39 9,006.88 9,008.84 9,005.96 9,007.63 43,715.8K
14:40 9,007.94 9,011.29 9,005.81 9,010.16 44,435.8K
14:41 9,011.76 9,012.56 9,009.19 9,010.70 37,668.8K
14:42 9,011.25 9,011.56 9,009.15 9,010.11 30,792.7K
14:43 9,011.17 9,013.69 9,009.76 9,011.00 36,684.4K
14:44 9,011.30 9,013.56 9,011.14 9,012.63 35,419.8K
14:45 9,011.59 9,013.68 9,010.80 9,013.09 40,633.0K
14:46 9,012.88 9,013.35 9,010.63 9,012.51 37,685.0K
14:47 9,011.94 9,014.67 9,011.55 9,013.83 41,675.2K
14:48 9,014.79 9,014.79 9,011.60 9,012.79 50,266.5K
14:49 9,012.13 9,013.64 9,011.29 9,012.28 41,637.9K
14:50 9,012.81 9,015.55 9,011.14 9,015.51 50,154.6K
14:51 9,013.36 9,015.11 9,012.33 9,012.33 47,279.7K
14:52 9,012.46 9,014.16 9,011.68 9,013.70 45,461.3K
14:53 9,013.86 9,015.43 9,012.98 9,014.81 47,743.0K
14:54 9,014.98 9,015.94 9,013.55 9,015.65 51,666.8K
14:55 9,015.40 9,015.51 9,013.39 9,014.71 60,644.9K
14:56 9,014.53 9,017.96 9,014.53 9,017.96 68,360.4K
14:57 9,017.77 9,017.77 9,017.32 9,017.32 4,689.5K
14:58 9,017.32 9,017.32 9,017.32 9,017.32 0.0K
14:59 9,017.32 9,017.37 9,016.17 9,016.17 115,935.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし