SSE 380 Relative Value (SSE380RVI)

SSE380RVI
🏛️ 中国 →
9,518.62
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 8,806.30 8,806.30 8,806.30 8,806.30 42,699.3K
09:29 8,806.30 8,806.30 8,806.30 8,806.30 0.0K
09:30 8,808.39 8,813.06 8,808.29 8,810.42 151,795.4K
09:31 8,811.26 8,812.92 8,807.73 8,807.73 128,189.5K
09:32 8,807.08 8,812.74 8,804.30 8,810.13 111,967.8K
09:33 8,811.31 8,811.99 8,806.18 8,806.22 78,541.5K
09:34 8,805.95 8,805.95 8,801.29 8,801.54 63,200.8K
09:35 8,802.79 8,803.44 8,801.01 8,802.32 62,359.6K
09:36 8,801.15 8,803.38 8,800.65 8,802.02 65,869.4K
09:37 8,801.54 8,802.68 8,796.71 8,797.27 57,595.8K
09:38 8,798.18 8,798.18 8,791.84 8,794.66 60,323.6K
09:39 8,794.20 8,795.91 8,791.54 8,794.99 56,209.9K
09:40 8,795.50 8,801.71 8,794.94 8,800.51 64,159.3K
09:41 8,800.15 8,800.15 8,796.01 8,797.37 53,637.8K
09:42 8,797.61 8,801.06 8,797.61 8,801.06 53,906.9K
09:43 8,799.98 8,803.93 8,799.98 8,802.26 54,338.0K
09:44 8,801.79 8,802.52 8,800.21 8,800.21 49,892.1K
09:45 8,801.31 8,801.31 8,794.32 8,795.83 61,610.7K
09:46 8,796.34 8,799.43 8,796.34 8,796.87 50,258.0K
09:47 8,797.01 8,800.79 8,797.01 8,800.79 43,329.0K
09:48 8,799.67 8,804.01 8,799.07 8,804.01 55,816.5K
09:49 8,802.42 8,807.92 8,802.42 8,807.28 50,338.2K
09:50 8,807.01 8,808.20 8,804.10 8,804.97 60,809.8K
09:51 8,804.49 8,806.61 8,803.87 8,806.08 53,063.5K
09:52 8,805.73 8,807.81 8,805.73 8,806.37 51,668.8K
09:53 8,807.14 8,808.59 8,805.87 8,806.87 52,288.9K
09:54 8,806.17 8,806.23 8,802.88 8,803.43 47,937.4K
09:55 8,803.15 8,804.95 8,802.35 8,802.35 42,434.9K
09:56 8,802.24 8,803.26 8,800.53 8,800.91 45,275.7K
09:57 8,799.92 8,801.88 8,799.87 8,800.33 38,183.0K
09:58 8,800.38 8,801.58 8,799.15 8,799.59 39,827.6K
09:59 8,799.24 8,799.74 8,795.30 8,796.14 44,369.9K
10:00 8,796.10 8,796.44 8,794.15 8,794.39 44,515.6K
10:01 8,793.91 8,794.79 8,792.98 8,794.06 39,573.0K
10:02 8,795.30 8,796.70 8,793.32 8,793.32 40,133.5K
10:03 8,793.04 8,794.32 8,792.38 8,793.35 37,049.8K
10:04 8,793.72 8,794.07 8,788.04 8,788.04 45,073.6K
10:05 8,788.25 8,788.25 8,782.85 8,782.92 60,631.1K
10:06 8,782.57 8,784.87 8,782.40 8,783.73 37,848.0K
10:07 8,782.48 8,783.50 8,779.38 8,779.43 40,890.0K
10:08 8,779.33 8,781.73 8,779.33 8,780.53 38,223.0K
10:09 8,780.39 8,783.22 8,780.39 8,782.70 32,496.1K
10:10 8,781.96 8,786.09 8,781.96 8,785.71 40,449.0K
10:11 8,785.37 8,787.94 8,781.65 8,782.67 40,159.1K
10:12 8,782.13 8,785.28 8,782.13 8,783.75 36,424.6K
10:13 8,783.14 8,783.30 8,777.41 8,778.39 40,152.0K
10:14 8,777.00 8,777.07 8,770.97 8,772.35 62,352.5K
10:15 8,772.28 8,772.28 8,764.56 8,766.23 69,809.7K
10:16 8,765.86 8,765.86 8,761.51 8,764.90 56,682.4K
10:17 8,764.46 8,766.90 8,763.25 8,766.83 42,664.3K
10:18 8,767.18 8,767.18 8,762.12 8,762.12 36,901.7K
10:19 8,763.10 8,768.85 8,762.82 8,768.82 36,270.2K
10:20 8,768.90 8,771.16 8,768.74 8,769.62 30,648.5K
10:21 8,769.54 8,769.54 8,764.24 8,764.95 33,353.3K
10:22 8,766.10 8,767.20 8,764.39 8,765.66 25,368.3K
10:23 8,765.21 8,766.68 8,764.04 8,766.37 24,709.2K
10:24 8,765.09 8,766.11 8,763.12 8,763.74 31,766.5K
10:25 8,763.11 8,764.80 8,756.30 8,756.30 43,161.3K
10:26 8,757.11 8,758.56 8,756.38 8,757.69 31,091.1K
10:27 8,758.16 8,758.16 8,752.02 8,752.43 44,084.2K
10:28 8,751.92 8,755.20 8,751.24 8,751.96 41,668.5K
10:29 8,751.44 8,752.32 8,748.22 8,748.22 34,399.1K
10:30 8,748.32 8,750.10 8,747.24 8,748.81 41,541.6K
10:31 8,748.44 8,748.66 8,746.66 8,747.11 38,266.8K
10:32 8,747.43 8,752.30 8,747.13 8,751.66 35,473.5K
10:33 8,751.57 8,752.24 8,748.42 8,751.94 35,306.6K
10:34 8,751.69 8,755.00 8,749.99 8,755.00 25,307.2K
10:35 8,753.94 8,757.29 8,753.94 8,757.08 27,503.3K
10:36 8,757.99 8,759.26 8,755.41 8,759.26 27,205.1K
10:37 8,759.45 8,763.56 8,759.45 8,762.56 31,873.8K
10:38 8,763.52 8,765.38 8,762.14 8,763.65 31,549.4K
10:39 8,763.79 8,764.18 8,759.00 8,760.01 27,087.1K
10:40 8,758.00 8,758.89 8,755.32 8,758.89 27,882.0K
10:41 8,758.87 8,761.79 8,757.99 8,760.86 25,269.1K
10:42 8,761.40 8,766.05 8,760.99 8,765.47 23,442.5K
10:43 8,765.99 8,766.76 8,763.61 8,765.99 27,697.8K
10:44 8,764.86 8,766.44 8,763.04 8,765.01 27,872.8K
10:45 8,763.79 8,764.71 8,760.64 8,761.68 24,624.4K
10:46 8,760.07 8,766.15 8,760.07 8,765.39 18,866.4K
10:47 8,764.19 8,764.67 8,761.71 8,764.56 20,607.0K
10:48 8,763.99 8,767.72 8,763.99 8,766.67 17,747.2K
10:49 8,765.64 8,766.63 8,763.99 8,765.54 19,282.0K
10:50 8,765.17 8,767.65 8,762.65 8,762.65 18,195.2K
10:51 8,763.65 8,763.65 8,760.07 8,761.31 18,116.0K
10:52 8,760.44 8,764.20 8,760.44 8,763.89 17,736.9K
10:53 8,762.56 8,763.74 8,761.06 8,762.66 15,729.7K
10:54 8,762.25 8,763.30 8,760.58 8,761.24 18,630.8K
10:55 8,760.87 8,762.64 8,759.54 8,760.52 17,594.6K
10:56 8,761.76 8,762.16 8,757.35 8,757.82 24,737.7K
10:57 8,757.81 8,761.59 8,756.28 8,761.59 21,214.0K
10:58 8,760.14 8,761.40 8,759.77 8,761.11 17,531.0K
10:59 8,761.11 8,762.46 8,758.54 8,758.54 20,023.2K
11:00 8,756.82 8,760.85 8,756.82 8,760.85 18,109.9K
11:01 8,761.04 8,763.96 8,761.04 8,762.90 24,410.3K
11:02 8,762.06 8,764.12 8,762.06 8,762.35 17,083.6K
11:03 8,761.40 8,762.49 8,759.95 8,759.95 18,284.0K
11:04 8,761.73 8,761.73 8,754.93 8,754.93 19,774.5K
11:05 8,753.97 8,753.97 8,751.35 8,752.22 32,232.8K
11:06 8,753.06 8,754.49 8,752.19 8,753.35 22,583.0K
11:07 8,752.88 8,756.06 8,752.27 8,755.72 19,276.4K
11:08 8,754.79 8,760.81 8,754.79 8,760.81 19,990.5K
11:09 8,761.53 8,763.42 8,760.32 8,762.79 21,617.8K
11:10 8,761.66 8,762.92 8,760.83 8,761.01 23,660.1K
11:11 8,761.39 8,763.58 8,760.52 8,763.17 16,075.4K
11:12 8,762.17 8,766.75 8,762.17 8,766.75 16,996.6K
11:13 8,766.53 8,768.09 8,766.10 8,767.62 15,794.2K
11:14 8,766.57 8,769.12 8,765.70 8,768.54 17,386.9K
11:15 8,768.45 8,769.98 8,767.16 8,769.98 17,096.1K
11:16 8,769.60 8,772.63 8,769.60 8,772.63 19,503.5K
11:17 8,771.78 8,776.28 8,770.67 8,776.07 19,277.0K
11:18 8,776.31 8,777.35 8,774.62 8,776.85 17,819.9K
11:19 8,776.04 8,779.24 8,775.45 8,779.08 21,340.9K
11:20 8,777.79 8,780.66 8,777.79 8,778.74 32,142.0K
11:21 8,779.21 8,782.27 8,779.21 8,781.49 23,324.6K
11:22 8,780.90 8,783.58 8,780.77 8,782.27 28,218.4K
11:23 8,781.85 8,786.02 8,781.85 8,784.66 45,920.7K
11:24 8,785.90 8,791.21 8,785.90 8,789.42 57,876.1K
11:25 8,789.54 8,793.31 8,789.54 8,792.68 20,291.9K
11:26 8,791.70 8,793.18 8,789.26 8,789.26 15,984.1K
11:27 8,789.52 8,793.15 8,787.60 8,788.17 22,356.1K
11:28 8,788.79 8,792.51 8,788.79 8,792.51 22,508.6K
11:29 8,791.38 8,794.22 8,790.42 8,794.22 27,953.5K
11:30 8,793.91 8,794.23 8,793.91 8,794.23 1,515.5K
11:31 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:32 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:33 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:34 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:35 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:36 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:37 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:38 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:39 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:40 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:41 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:42 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:43 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:44 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:45 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:46 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:47 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:48 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:49 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:50 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:51 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:52 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:53 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:54 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:55 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:56 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:57 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:58 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
11:59 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:00 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:01 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:02 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:03 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:04 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:05 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:06 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:07 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:08 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:09 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:10 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:11 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:12 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:13 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:14 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:15 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:16 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:17 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:18 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:19 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:20 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:21 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:22 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:23 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:24 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:25 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:26 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:27 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:28 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:29 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:30 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:31 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:32 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:33 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:34 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:35 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:36 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:37 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:38 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:39 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:40 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:41 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:42 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:43 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:44 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:45 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:46 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:47 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:48 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:49 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:50 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:51 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:52 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:53 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:54 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:55 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:56 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:57 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:58 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
12:59 8,794.23 8,794.23 8,794.23 8,794.23 0.0K
13:00 8,794.23 8,797.20 8,793.25 8,796.66 80,331.6K
13:01 8,796.56 8,800.81 8,794.22 8,794.22 37,485.2K
13:02 8,793.86 8,796.19 8,793.76 8,793.96 25,194.9K
13:03 8,794.64 8,796.30 8,793.43 8,793.43 21,763.6K
13:04 8,793.29 8,795.84 8,793.20 8,795.43 20,820.5K
13:05 8,795.07 8,797.60 8,795.07 8,796.10 21,683.5K
13:06 8,796.05 8,798.63 8,795.98 8,795.98 19,214.4K
13:07 8,796.39 8,797.41 8,793.30 8,794.66 19,541.3K
13:08 8,794.37 8,795.72 8,793.13 8,794.27 14,659.6K
13:09 8,795.67 8,795.67 8,792.65 8,793.03 19,931.0K
13:10 8,793.83 8,794.78 8,790.87 8,791.34 21,777.5K
13:11 8,792.11 8,792.50 8,787.48 8,787.52 22,499.8K
13:12 8,787.76 8,790.15 8,787.76 8,789.39 20,909.0K
13:13 8,788.88 8,789.43 8,783.94 8,784.50 25,580.3K
13:14 8,784.21 8,786.12 8,784.02 8,784.61 47,497.6K
13:15 8,783.58 8,786.26 8,783.19 8,785.68 26,678.7K
13:16 8,785.16 8,785.60 8,782.16 8,783.29 26,105.7K
13:17 8,783.24 8,787.60 8,783.24 8,787.44 23,506.6K
13:18 8,785.23 8,787.65 8,785.23 8,787.65 23,949.3K
13:19 8,786.92 8,788.13 8,783.67 8,786.85 29,770.8K
13:20 8,787.59 8,791.36 8,786.92 8,789.96 31,379.8K
13:21 8,790.17 8,792.21 8,789.93 8,791.53 23,229.0K
13:22 8,791.59 8,792.02 8,789.90 8,790.54 20,884.9K
13:23 8,791.75 8,791.82 8,789.32 8,790.75 26,440.4K
13:24 8,790.15 8,790.71 8,788.66 8,790.02 19,151.8K
13:25 8,789.55 8,790.01 8,784.17 8,784.17 31,329.7K
13:26 8,783.72 8,785.53 8,781.78 8,782.37 19,111.1K
13:27 8,782.53 8,785.85 8,782.53 8,785.16 42,497.4K
13:28 8,786.05 8,786.54 8,784.42 8,786.54 34,662.6K
13:29 8,785.23 8,786.42 8,784.55 8,784.99 21,596.3K
13:30 8,785.10 8,788.89 8,784.01 8,788.89 20,927.4K
13:31 8,789.70 8,790.32 8,788.23 8,789.89 22,026.2K
13:32 8,788.75 8,791.76 8,788.59 8,790.51 16,730.4K
13:33 8,790.54 8,794.06 8,789.52 8,791.85 19,734.6K
13:34 8,792.24 8,793.44 8,790.27 8,791.82 20,377.8K
13:35 8,791.11 8,793.20 8,788.67 8,788.67 17,676.3K
13:36 8,789.18 8,791.76 8,788.54 8,790.79 15,768.0K
13:37 8,791.09 8,791.34 8,789.43 8,790.45 17,340.3K
13:38 8,790.93 8,795.86 8,790.93 8,795.86 17,021.2K
13:39 8,795.49 8,797.16 8,793.37 8,795.03 17,389.4K
13:40 8,795.84 8,796.65 8,794.65 8,796.40 15,576.8K
13:41 8,795.79 8,796.59 8,792.11 8,793.97 17,800.3K
13:42 8,794.24 8,794.24 8,791.20 8,793.62 15,500.5K
13:43 8,794.12 8,794.20 8,791.45 8,793.68 13,560.4K
13:44 8,793.87 8,798.17 8,793.87 8,798.17 20,863.3K
13:45 8,798.99 8,799.26 8,794.86 8,795.98 21,767.9K
13:46 8,796.63 8,796.97 8,794.24 8,795.27 17,869.4K
13:47 8,794.94 8,797.51 8,794.41 8,796.46 19,260.3K
13:48 8,795.64 8,798.73 8,794.54 8,795.76 19,813.8K
13:49 8,796.06 8,798.78 8,795.06 8,795.87 24,929.4K
13:50 8,794.08 8,795.95 8,789.12 8,790.11 31,655.9K
13:51 8,791.45 8,794.40 8,791.10 8,792.86 21,944.0K
13:52 8,791.96 8,793.31 8,790.70 8,791.82 22,259.8K
13:53 8,792.03 8,792.35 8,790.20 8,792.05 21,069.2K
13:54 8,792.09 8,794.53 8,790.43 8,791.83 28,009.4K
13:55 8,791.99 8,793.08 8,790.00 8,790.00 23,115.1K
13:56 8,790.28 8,792.84 8,790.20 8,792.84 20,274.0K
13:57 8,792.35 8,795.03 8,792.35 8,794.87 18,994.4K
13:58 8,797.00 8,798.78 8,795.72 8,796.88 24,848.3K
13:59 8,797.17 8,798.81 8,795.58 8,796.56 23,766.8K
14:00 8,797.31 8,798.75 8,795.44 8,797.26 23,455.2K
14:01 8,796.45 8,800.50 8,796.45 8,800.50 17,742.4K
14:02 8,798.87 8,801.28 8,798.42 8,800.84 18,505.3K
14:03 8,801.45 8,804.77 8,801.45 8,804.33 25,613.1K
14:04 8,804.10 8,807.04 8,804.10 8,806.23 21,690.9K
14:05 8,806.26 8,807.24 8,805.02 8,807.24 20,494.0K
14:06 8,805.98 8,807.59 8,803.71 8,805.38 19,295.5K
14:07 8,805.50 8,806.66 8,803.52 8,804.02 17,807.4K
14:08 8,802.57 8,804.67 8,799.27 8,801.43 23,096.1K
14:09 8,801.73 8,802.94 8,798.07 8,798.37 22,108.2K
14:10 8,799.64 8,800.34 8,798.26 8,799.46 18,478.7K
14:11 8,800.20 8,800.20 8,797.94 8,798.21 17,078.9K
14:12 8,798.87 8,802.19 8,798.82 8,801.86 16,218.0K
14:13 8,801.87 8,801.87 8,800.13 8,801.42 13,889.3K
14:14 8,801.78 8,801.92 8,794.72 8,794.96 22,852.5K
14:15 8,794.70 8,796.02 8,789.88 8,790.85 35,751.5K
14:16 8,789.03 8,789.97 8,784.34 8,785.30 34,760.7K
14:17 8,786.48 8,789.40 8,786.48 8,787.47 21,199.5K
14:18 8,788.14 8,788.93 8,786.97 8,787.82 17,987.6K
14:19 8,788.19 8,794.60 8,788.19 8,794.25 21,705.3K
14:20 8,794.44 8,795.61 8,793.12 8,795.46 13,727.7K
14:21 8,795.15 8,796.83 8,794.29 8,794.79 17,030.0K
14:22 8,794.97 8,796.95 8,794.31 8,796.18 15,264.3K
14:23 8,796.25 8,797.25 8,794.85 8,796.19 13,672.1K
14:24 8,796.29 8,799.08 8,796.23 8,797.44 17,702.6K
14:25 8,796.76 8,798.83 8,795.13 8,797.27 17,511.4K
14:26 8,796.65 8,797.76 8,795.65 8,797.76 14,714.2K
14:27 8,796.88 8,798.53 8,795.03 8,795.03 14,037.3K
14:28 8,795.44 8,797.24 8,792.46 8,794.26 19,476.3K
14:29 8,793.53 8,795.83 8,793.53 8,795.03 20,335.5K
14:30 8,794.66 8,795.22 8,792.18 8,793.45 23,513.8K
14:31 8,793.79 8,798.26 8,793.79 8,797.40 17,366.6K
14:32 8,797.38 8,800.89 8,797.38 8,800.12 24,381.3K
14:33 8,802.04 8,803.08 8,801.18 8,802.67 22,572.2K
14:34 8,802.30 8,804.77 8,802.30 8,804.49 19,702.6K
14:35 8,803.51 8,804.34 8,801.85 8,803.10 19,723.4K
14:36 8,802.33 8,803.13 8,801.34 8,802.07 19,034.9K
14:37 8,802.67 8,803.12 8,800.72 8,801.44 20,448.2K
14:38 8,801.90 8,803.19 8,800.03 8,801.44 17,506.2K
14:39 8,800.39 8,801.94 8,798.55 8,800.33 21,557.9K
14:40 8,799.50 8,800.42 8,798.50 8,798.93 20,896.3K
14:41 8,799.42 8,800.45 8,798.68 8,800.32 20,129.6K
14:42 8,799.73 8,800.70 8,798.49 8,798.49 21,253.8K
14:43 8,799.75 8,801.01 8,798.89 8,799.81 24,486.9K
14:44 8,800.45 8,801.16 8,798.72 8,800.90 24,267.0K
14:45 8,799.99 8,802.52 8,799.98 8,802.52 27,043.3K
14:46 8,801.63 8,802.89 8,800.61 8,802.77 29,836.4K
14:47 8,801.94 8,803.04 8,799.15 8,801.33 29,433.3K
14:48 8,802.22 8,802.85 8,799.90 8,801.43 28,382.9K
14:49 8,802.72 8,802.72 8,799.88 8,802.56 33,787.9K
14:50 8,802.19 8,802.60 8,799.58 8,800.31 38,073.1K
14:51 8,802.54 8,802.54 8,799.28 8,800.07 37,073.0K
14:52 8,800.19 8,801.11 8,798.78 8,800.07 33,831.0K
14:53 8,799.40 8,800.93 8,798.94 8,799.28 37,144.1K
14:54 8,799.35 8,801.18 8,798.68 8,799.11 39,084.3K
14:55 8,799.61 8,800.81 8,797.81 8,798.89 45,786.2K
14:56 8,799.41 8,801.08 8,797.87 8,798.92 54,111.0K
14:57 8,797.58 8,798.68 8,797.58 8,798.68 2,907.8K
14:58 8,798.68 8,798.68 8,798.68 8,798.68 0.0K
14:59 8,798.68 8,798.68 8,797.90 8,797.90 88,802.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし